| Apr 26 2024 |
456 |
487.47 |
| Apr 26 2024 |
547 |
481.24 |
| Apr 24 2024 |
451 |
487.47 |
| Apr 24 2024 |
539 |
481.24 |
| Apr 17 2024 |
471 |
487.47 |
| Apr 17 2024 |
545 |
481.24 |
| Apr 10 2024 |
477 |
487.47 |
| Apr 10 2024 |
545 |
481.24 |
| Apr 03 2024 |
466 |
487.47 |
| Apr 03 2024 |
537 |
481.24 |
| Mar 27 2024 |
471 |
487.47 |
| Mar 27 2024 |
537 |
481.24 |
| Mar 21 2024 |
458 |
487.47 |
| Mar 21 2024 |
519 |
481.24 |
| Mar 14 2024 |
456 |
487.47 |
| Mar 14 2024 |
1156 |
470.82 |
| Mar 07 2024 |
458 |
487.47 |
| Mar 07 2024 |
1160 |
470.82 |
| Feb 29 2024 |
454 |
487.47 |
| Feb 29 2024 |
1166 |
470.82 |
| Feb 22 2024 |
462 |
487.47 |
| Feb 22 2024 |
1164 |
470.82 |
| Feb 15 2024 |
456 |
487.47 |
| Feb 15 2024 |
1151 |
470.82 |
| Feb 08 2024 |
452 |
487.47 |
| Feb 08 2024 |
1083 |
470.82 |
| Feb 01 2024 |
451 |
487.47 |
| Feb 01 2024 |
1084 |
470.82 |
| Jan 25 2024 |
450 |
487.47 |
| Jan 25 2024 |
1084 |
470.82 |
| Jan 18 2024 |
450 |
487.47 |
| Jan 18 2024 |
1085 |
470.82 |
| Jan 11 2024 |
450 |
487.47 |
| Jan 11 2024 |
1084 |
470.82 |
| Jan 04 2024 |
450 |
487.47 |
| Jan 04 2024 |
1084 |
470.82 |
| Dec 28 2023 |
450 |
487.47 |
| Dec 28 2023 |
1084 |
470.82 |
| Dec 21 2023 |
450 |
487.47 |
| Dec 21 2023 |
1084 |
470.82 |
| Dec 14 2023 |
450 |
487.47 |
| Dec 14 2023 |
1084 |
470.82 |
| Dec 07 2023 |
450 |
487.47 |
| Dec 07 2023 |
1084 |
470.82 |
| Nov 30 2023 |
451 |
487.47 |
| Nov 30 2023 |
1083 |
470.82 |
| Nov 23 2023 |
439 |
487.47 |
| Nov 23 2023 |
1079 |
470.82 |
| Nov 16 2023 |
437 |
487.47 |
| Nov 16 2023 |
1078 |
470.82 |
| Nov 09 2023 |
444 |
487.47 |
| Nov 09 2023 |
1080 |
470.82 |
| Nov 02 2023 |
444 |
487.47 |
| Nov 02 2023 |
1080 |
470.82 |
| Oct 26 2023 |
446 |
487.47 |
| Oct 26 2023 |
1080 |
470.82 |
| Oct 19 2023 |
446 |
487.47 |
| Oct 19 2023 |
1043 |
470.82 |
| Oct 12 2023 |
440 |
487.47 |
| Oct 12 2023 |
1042 |
470.82 |
| Oct 05 2023 |
439 |
487.47 |
| Oct 05 2023 |
1042 |
470.82 |
| Sep 28 2023 |
438 |
487.47 |
| Sep 28 2023 |
1042 |
470.82 |
| Sep 21 2023 |
439 |
487.47 |
| Sep 21 2023 |
1042 |
470.82 |
| Sep 14 2023 |
435 |
487.47 |
| Sep 14 2023 |
1042 |
470.82 |
| Sep 07 2023 |
435 |
487.47 |
| Sep 07 2023 |
249 |
445 |
| Sep 07 2023 |
977 |
464.37 |
| Aug 31 2023 |
414 |
487.47 |
| Aug 31 2023 |
242 |
445 |
| Aug 31 2023 |
965 |
464.37 |
| Aug 24 2023 |
414 |
487.47 |
| Aug 24 2023 |
244 |
445 |
| Aug 24 2023 |
955 |
464.37 |
| Aug 17 2023 |
414 |
487.47 |
| Aug 17 2023 |
453 |
492.92 |
| Aug 17 2023 |
1092 |
479.66 |
| Aug 10 2023 |
412 |
487.47 |
| Aug 10 2023 |
489 |
492.92 |
| Aug 10 2023 |
1093 |
479.66 |
| Aug 03 2023 |
412 |
487.47 |
| Aug 03 2023 |
484 |
492.92 |
| Aug 03 2023 |
1094 |
479.66 |
| Jul 27 2023 |
412 |
487.47 |
| Jul 27 2023 |
495 |
492.92 |
| Jul 27 2023 |
1093 |
479.66 |
| Jul 20 2023 |
471 |
456.59 |
| Jul 20 2023 |
917 |
489.94 |
| Jul 20 2023 |
833 |
448.8 |
| Jul 13 2023 |
471 |
456.59 |
| Jul 13 2023 |
1052 |
510.11 |
| Jul 13 2023 |
848 |
448.8 |
| Jul 06 2023 |
473 |
456.59 |
| Jul 06 2023 |
1118 |
521.39 |
| Jul 06 2023 |
855 |
448.8 |
| Jun 29 2023 |
474 |
456.59 |
| Jun 29 2023 |
1116 |
521.39 |
| Jun 29 2023 |
856 |
448.8 |
| Jun 22 2023 |
473 |
456.59 |
| Jun 22 2023 |
1123 |
521.39 |
| Jun 22 2023 |
863 |
448.8 |
| Jun 15 2023 |
478 |
456.59 |
| Jun 15 2023 |
1125 |
521.39 |
| Jun 15 2023 |
878 |
448.8 |
| Jun 08 2023 |
482 |
456.59 |
| Jun 08 2023 |
1129 |
521.39 |
| Jun 08 2023 |
892 |
448.8 |
| Jun 01 2023 |
484 |
456.59 |
| Jun 01 2023 |
1051 |
509.49 |
| Jun 01 2023 |
889 |
448.8 |
| May 25 2023 |
477 |
456.59 |
| May 25 2023 |
1052 |
509.49 |
| May 25 2023 |
886 |
448.8 |
| May 18 2023 |
477 |
456.59 |
| May 18 2023 |
1047 |
509.49 |
| May 18 2023 |
884 |
448.8 |
| May 11 2023 |
467 |
456.59 |
| May 11 2023 |
1028 |
509.49 |
| May 11 2023 |
867 |
448.8 |
| May 04 2023 |
444 |
456.59 |
| May 04 2023 |
1009 |
509.49 |
| May 04 2023 |
863 |
450.6 |
| Apr 27 2023 |
443 |
456.59 |
| Apr 27 2023 |
995 |
509.49 |
| Apr 27 2023 |
860 |
450.6 |
| Apr 20 2023 |
428 |
456.59 |
| Apr 20 2023 |
978 |
509.49 |
| Apr 20 2023 |
862 |
450.6 |
| Apr 13 2023 |
410 |
456.59 |
| Apr 13 2023 |
974 |
509.49 |
| Apr 13 2023 |
856 |
450.6 |
| Apr 06 2023 |
410 |
456.59 |
| Apr 06 2023 |
973 |
509.49 |
| Apr 06 2023 |
855 |
450.6 |
| Mar 30 2023 |
407 |
456.59 |
| Mar 30 2023 |
973 |
509.49 |
| Mar 30 2023 |
853 |
450.6 |
| Mar 23 2023 |
401 |
456.59 |
| Mar 23 2023 |
956 |
509.49 |
| Mar 23 2023 |
841 |
450.6 |
| Mar 16 2023 |
395 |
456.59 |
| Mar 16 2023 |
952 |
509.49 |
| Mar 16 2023 |
836 |
450.6 |
| Mar 09 2023 |
372 |
456.59 |
| Mar 09 2023 |
950 |
509.49 |
| Mar 09 2023 |
828 |
450.6 |
| Mar 02 2023 |
371 |
456.59 |
| Mar 02 2023 |
948 |
509.49 |
| Mar 02 2023 |
826 |
450.6 |
| Feb 23 2023 |
372 |
456.59 |
| Feb 23 2023 |
947 |
509.49 |
| Feb 23 2023 |
826 |
450.6 |
| Feb 16 2023 |
358 |
456.59 |
| Feb 16 2023 |
941 |
509.49 |
| Feb 16 2023 |
821 |
450.6 |
| Feb 09 2023 |
358 |
456.59 |
| Feb 09 2023 |
938 |
509.49 |
| Feb 09 2023 |
819 |
450.6 |
| Feb 02 2023 |
358 |
456.59 |
| Feb 02 2023 |
935 |
509.49 |
| Feb 02 2023 |
816 |
450.6 |
| Jan 26 2023 |
360 |
456.59 |
| Jan 26 2023 |
935 |
509.49 |
| Jan 26 2023 |
816 |
450.6 |
| Jan 19 2023 |
360 |
456.59 |
| Jan 19 2023 |
933 |
509.49 |
| Jan 19 2023 |
815 |
450.6 |
| Jan 12 2023 |
360 |
456.59 |
| Jan 12 2023 |
933 |
509.49 |
| Jan 12 2023 |
815 |
450.6 |
| Jan 05 2023 |
360 |
456.59 |
| Jan 05 2023 |
933 |
509.49 |
| Jan 05 2023 |
815 |
450.6 |
| Dec 29 2022 |
360 |
456.59 |
| Dec 29 2022 |
933 |
509.49 |
| Dec 29 2022 |
815 |
450.6 |
| Dec 22 2022 |
360 |
456.59 |
| Dec 22 2022 |
933 |
509.49 |
| Dec 22 2022 |
815 |
450.6 |
| Dec 15 2022 |
357 |
456.59 |
| Dec 15 2022 |
926 |
509.49 |
| Dec 15 2022 |
812 |
450.6 |
| Dec 08 2022 |
357 |
456.59 |
| Dec 08 2022 |
926 |
509.49 |
| Dec 08 2022 |
811 |
450.6 |
| Dec 01 2022 |
357 |
456.59 |
| Dec 01 2022 |
926 |
509.49 |
| Dec 01 2022 |
811 |
450.6 |
| Nov 24 2022 |
357 |
456.59 |
| Nov 24 2022 |
926 |
509.49 |
| Nov 24 2022 |
811 |
450.6 |
| Nov 17 2022 |
356 |
456.59 |
| Nov 17 2022 |
923 |
509.49 |
| Nov 17 2022 |
811 |
450.6 |
| Nov 10 2022 |
356 |
456.59 |
| Nov 10 2022 |
923 |
509.49 |
| Nov 10 2022 |
811 |
450.6 |
| Nov 03 2022 |
356 |
456.59 |
| Nov 03 2022 |
920 |
509.49 |
| Nov 03 2022 |
810 |
450.6 |
| Oct 27 2022 |
356 |
456.59 |
| Oct 27 2022 |
920 |
509.49 |
| Oct 27 2022 |
809 |
450.6 |
| Oct 20 2022 |
356 |
456.59 |
| Oct 20 2022 |
920 |
509.49 |
| Oct 20 2022 |
809 |
450.6 |
| Oct 13 2022 |
356 |
456.59 |
| Oct 13 2022 |
920 |
509.49 |
| Oct 13 2022 |
808 |
450.6 |
| Oct 06 2022 |
358 |
456.59 |
| Oct 06 2022 |
920 |
509.49 |
| Oct 06 2022 |
808 |
450.6 |
| Sep 29 2022 |
358 |
456.59 |
| Sep 29 2022 |
921 |
509.49 |
| Sep 29 2022 |
807 |
450.6 |
| Sep 22 2022 |
280 |
441.14 |
| Sep 22 2022 |
919 |
509.49 |
| Sep 22 2022 |
807 |
450.6 |
| Sep 15 2022 |
279 |
441.14 |
| Sep 15 2022 |
918 |
509.49 |
| Sep 15 2022 |
807 |
450.6 |
| Sep 08 2022 |
276 |
441.14 |
| Sep 08 2022 |
911 |
509.49 |
| Sep 08 2022 |
805 |
450.6 |
| Sep 01 2022 |
275 |
441.14 |
| Sep 01 2022 |
896 |
509.49 |
| Sep 01 2022 |
792 |
450.6 |
| Aug 25 2022 |
272 |
441.14 |
| Aug 25 2022 |
889 |
509.49 |
| Aug 25 2022 |
788 |
450.6 |
| Aug 18 2022 |
272 |
441.14 |
| Aug 18 2022 |
866 |
506.19 |
| Aug 18 2022 |
785 |
450.6 |
| Aug 11 2022 |
274 |
441.14 |
| Aug 11 2022 |
864 |
506.19 |
| Aug 11 2022 |
784 |
450.6 |
| Aug 04 2022 |
276 |
441.14 |
| Aug 04 2022 |
858 |
506.19 |
| Aug 04 2022 |
779 |
450.6 |
| Jul 28 2022 |
273 |
441.14 |
| Jul 28 2022 |
835 |
506.19 |
| Jul 28 2022 |
772 |
450.6 |
| Jul 21 2022 |
272 |
441.14 |
| Jul 21 2022 |
805 |
506.19 |
| Jul 21 2022 |
763 |
450.6 |
| Jul 14 2022 |
270 |
441.14 |
| Jul 14 2022 |
801 |
506.19 |
| Jul 14 2022 |
760 |
450.6 |
| Jul 07 2022 |
277 |
441.14 |
| Jul 07 2022 |
784 |
506.19 |
| Jul 07 2022 |
758 |
450.6 |
| Jun 30 2022 |
276 |
441.14 |
| Jun 30 2022 |
779 |
506.19 |
| Jun 30 2022 |
749 |
450.6 |
| Jun 23 2022 |
275 |
441.14 |
| Jun 23 2022 |
774 |
506.19 |
| Jun 23 2022 |
745 |
450.6 |
| Jun 16 2022 |
275 |
441.14 |
| Jun 16 2022 |
725 |
506.19 |
| Jun 16 2022 |
726 |
450.6 |
| Jun 09 2022 |
270 |
441.14 |
| Jun 09 2022 |
715 |
506.19 |
| Jun 09 2022 |
713 |
450.6 |
| Jun 02 2022 |
269 |
441.14 |
| Jun 02 2022 |
692 |
506.19 |
| Jun 02 2022 |
689 |
450.6 |
| May 26 2022 |
271 |
441.14 |
| May 26 2022 |
684 |
506.19 |
| May 26 2022 |
683 |
450.6 |
| May 19 2022 |
271 |
441.14 |
| May 19 2022 |
664 |
506.19 |
| May 19 2022 |
667 |
450.6 |
| May 12 2022 |
273 |
441.14 |
| May 12 2022 |
656 |
506.19 |
| May 12 2022 |
663 |
450.6 |
| May 05 2022 |
273 |
441.14 |
| May 05 2022 |
627 |
506.19 |
| May 05 2022 |
694 |
459.06 |
| Apr 28 2022 |
265 |
441.14 |
| Apr 28 2022 |
597 |
506.19 |
| Apr 28 2022 |
655 |
459.06 |
| Apr 21 2022 |
261 |
441.14 |
| Apr 21 2022 |
579 |
506.19 |
| Apr 21 2022 |
633 |
459.06 |
| Apr 14 2022 |
268 |
441.14 |
| Apr 14 2022 |
568 |
506.19 |
| Apr 14 2022 |
615 |
459.06 |
| Apr 07 2022 |
270 |
441.14 |
| Apr 07 2022 |
563 |
506.19 |
| Apr 07 2022 |
609 |
459.06 |
| Mar 31 2022 |
270 |
441.14 |
| Mar 31 2022 |
559 |
506.19 |
| Mar 31 2022 |
606 |
459.06 |
| Mar 24 2022 |
269 |
441.14 |
| Mar 24 2022 |
535 |
506.19 |
| Mar 24 2022 |
588 |
459.06 |
| Mar 17 2022 |
270 |
441.14 |
| Mar 17 2022 |
530 |
506.19 |
| Mar 17 2022 |
582 |
459.06 |
| Mar 10 2022 |
274 |
441.14 |
| Mar 10 2022 |
527 |
506.19 |
| Mar 10 2022 |
566 |
459.06 |
| Mar 03 2022 |
273 |
441.14 |
| Mar 03 2022 |
536 |
506.19 |
| Mar 03 2022 |
584 |
459.06 |
| Feb 24 2022 |
249 |
441.14 |
| Feb 24 2022 |
530 |
506.19 |
| Feb 24 2022 |
561 |
459.06 |
| Feb 17 2022 |
115 |
403.57 |
| Feb 17 2022 |
515 |
506.19 |
| Feb 17 2022 |
483 |
444.03 |
| Feb 10 2022 |
123 |
403.57 |
| Feb 10 2022 |
516 |
506.19 |
| Feb 10 2022 |
504 |
444.03 |
| Feb 03 2022 |
123 |
403.57 |
| Feb 03 2022 |
524 |
506.19 |
| Feb 03 2022 |
503 |
444.03 |
| Jan 27 2022 |
155 |
444.34 |
| Jan 27 2022 |
512 |
503.29 |
| Jan 27 2022 |
504 |
444.03 |
| Jan 20 2022 |
157 |
444.34 |
| Jan 20 2022 |
513 |
503.29 |
| Jan 20 2022 |
504 |
444.03 |
| Jan 13 2022 |
157 |
444.34 |
| Jan 13 2022 |
518 |
503.29 |
| Jan 13 2022 |
505 |
444.03 |
| Jan 06 2022 |
157 |
444.34 |
| Jan 06 2022 |
518 |
503.29 |
| Jan 06 2022 |
505 |
444.03 |
| Dec 30 2021 |
158 |
444.34 |
| Dec 30 2021 |
518 |
503.29 |
| Dec 30 2021 |
507 |
444.03 |
| Dec 23 2021 |
158 |
444.34 |
| Dec 23 2021 |
518 |
503.29 |
| Dec 23 2021 |
507 |
444.03 |
| Dec 16 2021 |
158 |
444.34 |
| Dec 16 2021 |
518 |
503.29 |
| Dec 16 2021 |
507 |
444.03 |
| Dec 09 2021 |
158 |
444.34 |
| Dec 09 2021 |
518 |
503.29 |
| Dec 09 2021 |
507 |
444.03 |
| Dec 02 2021 |
158 |
444.34 |
| Dec 02 2021 |
518 |
503.29 |
| Dec 02 2021 |
507 |
444.03 |
| Nov 25 2021 |
158 |
444.34 |
| Nov 25 2021 |
518 |
503.29 |
| Nov 25 2021 |
507 |
444.03 |
| Nov 18 2021 |
158 |
444.34 |
| Nov 18 2021 |
518 |
503.29 |
| Nov 18 2021 |
507 |
444.03 |
| Nov 11 2021 |
158 |
444.34 |
| Nov 11 2021 |
518 |
503.29 |
| Nov 11 2021 |
507 |
444.03 |
| Nov 04 2021 |
159 |
444.34 |
| Nov 04 2021 |
518 |
503.29 |
| Nov 04 2021 |
508 |
444.03 |
| Oct 28 2021 |
159 |
444.34 |
| Oct 28 2021 |
518 |
503.29 |
| Oct 28 2021 |
508 |
444.03 |
| Oct 21 2021 |
159 |
444.34 |
| Oct 21 2021 |
518 |
503.29 |
| Oct 21 2021 |
508 |
444.03 |
| Oct 14 2021 |
158 |
444.34 |
| Oct 14 2021 |
518 |
503.29 |
| Oct 14 2021 |
510 |
444.03 |
| Oct 07 2021 |
158 |
444.34 |
| Oct 07 2021 |
518 |
503.29 |
| Oct 07 2021 |
510 |
444.03 |
| Sep 30 2021 |
157 |
444.34 |
| Sep 30 2021 |
514 |
503.29 |
| Sep 30 2021 |
504 |
444.03 |
| Sep 23 2021 |
158 |
444.34 |
| Sep 23 2021 |
505 |
503.29 |
| Sep 23 2021 |
499 |
444.03 |
| Sep 16 2021 |
156 |
444.34 |
| Sep 16 2021 |
555 |
524.29 |
| Sep 16 2021 |
548 |
457.25 |
| Sep 09 2021 |
158 |
444.34 |
| Sep 09 2021 |
558 |
524.29 |
| Sep 09 2021 |
550 |
457.25 |
| Sep 02 2021 |
153 |
444.34 |
| Sep 02 2021 |
542 |
524.29 |
| Sep 02 2021 |
580 |
468.62 |
| Aug 26 2021 |
152 |
444.34 |
| Aug 26 2021 |
564 |
524.29 |
| Aug 26 2021 |
606 |
468.62 |
| Aug 19 2021 |
219 |
444.34 |
| Aug 19 2021 |
548 |
529.43 |
| Aug 19 2021 |
626 |
467.55 |
| Aug 12 2021 |
628 |
525.87 |
| Aug 12 2021 |
533 |
525.16 |
| Aug 12 2021 |
841 |
520.33 |
| Aug 05 2021 |
631 |
525.87 |
| Aug 05 2021 |
527 |
525.16 |
| Aug 05 2021 |
843 |
520.33 |
| Jul 29 2021 |
640 |
525.87 |
| Jul 29 2021 |
543 |
525.16 |
| Jul 29 2021 |
851 |
520.33 |
| Jul 22 2021 |
615 |
525.87 |
| Jul 22 2021 |
450 |
491.15 |
| Jul 22 2021 |
744 |
498.24 |
| Jul 15 2021 |
665 |
525.87 |
| Jul 15 2021 |
463 |
491.15 |
| Jul 15 2021 |
759 |
498.24 |
| Jul 08 2021 |
664 |
525.87 |
| Jul 08 2021 |
472 |
491.15 |
| Jul 08 2021 |
776 |
498.24 |
| Jul 01 2021 |
663 |
525.87 |
| Jul 01 2021 |
496 |
491.15 |
| Jul 01 2021 |
797 |
498.24 |
| Jun 24 2021 |
671 |
525.87 |
| Jun 24 2021 |
530 |
491.15 |
| Jun 24 2021 |
812 |
498.24 |
| Jun 17 2021 |
679 |
525.87 |
| Jun 17 2021 |
510 |
491.15 |
| Jun 17 2021 |
807 |
498.24 |
| Jun 10 2021 |
699 |
525.87 |
| Jun 10 2021 |
487 |
491.15 |
| Jun 10 2021 |
787 |
498.24 |
| Jun 03 2021 |
769 |
494.09 |
| May 27 2021 |
696 |
525.87 |
| May 27 2021 |
653 |
495.03 |
| May 27 2021 |
1031 |
494.09 |
| May 07 2021 |
18058 |
494.09 |
| Apr 30 2021 |
3933 |
581.45 |
| Apr 30 2021 |
6313 |
581.45 |
| Apr 23 2021 |
3765 |
581.45 |
| Apr 23 2021 |
5764 |
581.45 |
| Apr 16 2021 |
3543 |
581.45 |
| Apr 16 2021 |
5256 |
581.45 |
| Apr 09 2021 |
2964 |
581.45 |
| Apr 09 2021 |
4533 |
581.45 |
| Apr 02 2021 |
2954 |
581.45 |
| Apr 02 2021 |
4486 |
581.45 |
| Mar 26 2021 |
2692 |
581.45 |
| Mar 26 2021 |
4220 |
581.45 |
| Mar 19 2021 |
2384 |
580.44 |
| Mar 19 2021 |
3869 |
580.44 |
| Mar 12 2021 |
2204 |
580.44 |
| Mar 12 2021 |
3584 |
580.44 |
| Mar 05 2021 |
3471 |
580.44 |
| Mar 05 2021 |
5704 |
580.44 |
| Feb 26 2021 |
4181 |
580.44 |
| Feb 26 2021 |
6706 |
580.44 |
| Feb 19 2021 |
4444 |
580.44 |
| Feb 19 2021 |
7597 |
580.44 |
| Feb 12 2021 |
4828 |
580.44 |
| Feb 12 2021 |
8071 |
580.44 |
| Feb 05 2021 |
5274 |
580.44 |
| Feb 05 2021 |
8580 |
580.44 |
| Jan 29 2021 |
5250 |
525.87 |
| Jan 29 2021 |
5352 |
565.46 |
| Jan 29 2021 |
8528 |
555.56 |
| Jan 22 2021 |
5403 |
525.87 |
| Jan 22 2021 |
5479 |
565.46 |
| Jan 22 2021 |
8705 |
555.56 |
| Jan 15 2021 |
5403 |
525.87 |
| Jan 15 2021 |
5718 |
565.46 |
| Jan 15 2021 |
8894 |
555.56 |
| Jan 08 2021 |
5403 |
525.87 |
| Jan 08 2021 |
5718 |
565.46 |
| Jan 08 2021 |
8860 |
555.56 |
| Jan 01 2021 |
5403 |
525.87 |
| Jan 01 2021 |
5703 |
565.46 |
| Jan 01 2021 |
8819 |
555.56 |
| Dec 25 2020 |
5403 |
525.87 |
| Dec 25 2020 |
5703 |
565.46 |
| Dec 25 2020 |
8819 |
555.56 |
| Dec 18 2020 |
5403 |
525.87 |
| Dec 18 2020 |
5703 |
565.46 |
| Dec 18 2020 |
8819 |
555.56 |
| Dec 11 2020 |
5403 |
525.87 |
| Dec 11 2020 |
5703 |
565.46 |
| Dec 11 2020 |
8800 |
555.56 |
| Dec 04 2020 |
5403 |
525.87 |
| Dec 04 2020 |
5646 |
565.46 |
| Dec 04 2020 |
8760 |
555.56 |
| Nov 27 2020 |
5403 |
525.87 |
| Nov 27 2020 |
5646 |
565.46 |
| Nov 27 2020 |
8760 |
555.56 |
| Nov 20 2020 |
5403 |
525.87 |
| Nov 20 2020 |
5646 |
565.46 |
| Nov 20 2020 |
8760 |
555.56 |
| Nov 13 2020 |
5403 |
525.87 |
| Nov 13 2020 |
5646 |
565.46 |
| Nov 13 2020 |
8760 |
555.56 |
| Nov 06 2020 |
5403 |
525.87 |
| Nov 06 2020 |
5646 |
565.46 |
| Nov 06 2020 |
8874 |
555.56 |
| Oct 30 2020 |
5389 |
525.87 |
| Oct 30 2020 |
5631 |
565.46 |
| Oct 30 2020 |
8789 |
555.56 |
| Oct 23 2020 |
5195 |
525.87 |
| Oct 23 2020 |
5631 |
565.46 |
| Oct 23 2020 |
8674 |
555.56 |
| Oct 16 2020 |
5262 |
525.87 |
| Oct 16 2020 |
5596 |
565.46 |
| Oct 16 2020 |
8708 |
555.56 |
| Oct 09 2020 |
5253 |
525.87 |
| Oct 09 2020 |
5543 |
565.46 |
| Oct 09 2020 |
8659 |
555.56 |
| Oct 02 2020 |
5164 |
525.87 |
| Oct 02 2020 |
5216 |
565.46 |
| Oct 02 2020 |
8313 |
555.56 |
| Sep 25 2020 |
5087 |
525.87 |
| Sep 25 2020 |
5297 |
565.46 |
| Sep 25 2020 |
8367 |
555.56 |
| Sep 18 2020 |
5121 |
525.87 |
| Sep 18 2020 |
5336 |
565.46 |
| Sep 18 2020 |
8414 |
555.56 |
| Sep 11 2020 |
4959 |
525.87 |
| Sep 11 2020 |
5415 |
565.46 |
| Sep 11 2020 |
8136 |
555.56 |
| Sep 04 2020 |
5582 |
525.87 |
| Sep 04 2020 |
5801 |
565.46 |
| Sep 04 2020 |
9092 |
555.56 |
| Aug 28 2020 |
5991 |
525.87 |
| Aug 28 2020 |
6385 |
565.46 |
| Aug 28 2020 |
9698 |
555.56 |
| Aug 21 2020 |
6419 |
525.87 |
| Aug 21 2020 |
6340 |
535.5 |
| Aug 21 2020 |
9677 |
530.68 |
| Aug 14 2020 |
6672 |
525.87 |
| Aug 14 2020 |
6269 |
521.56 |
| Aug 14 2020 |
9824 |
522.63 |
| Aug 07 2020 |
7190 |
525.87 |
| Aug 07 2020 |
6790 |
521.56 |
| Aug 07 2020 |
10532 |
522.63 |
| Jul 31 2020 |
7654 |
525.87 |
| Jul 31 2020 |
7359 |
521.56 |
| Jul 31 2020 |
11216 |
522.63 |
| Jul 24 2020 |
7983 |
525.87 |
| Jul 24 2020 |
6959 |
495.03 |
| Jul 24 2020 |
10309 |
494.09 |
| Jul 17 2020 |
8480 |
525.87 |
| Jul 17 2020 |
7524 |
495.03 |
| Jul 17 2020 |
10779 |
494.09 |
| Jul 10 2020 |
8866 |
525.87 |
| Jul 10 2020 |
8181 |
495.03 |
| Jul 10 2020 |
11425 |
494.09 |
| Jul 03 2020 |
9091 |
525.87 |
| Jul 03 2020 |
8306 |
495.03 |
| Jul 03 2020 |
11569 |
494.09 |
| Jun 26 2020 |
9460 |
525.87 |
| Jun 26 2020 |
8432 |
487.57 |
| Jun 26 2020 |
11594 |
487.57 |
| Jun 19 2020 |
9730 |
525.87 |
| Jun 19 2020 |
8688 |
487.57 |
| Jun 19 2020 |
12039 |
487.57 |
| Jun 12 2020 |
10253 |
525.87 |
| Jun 12 2020 |
9007 |
487.57 |
| Jun 12 2020 |
12466 |
487.57 |
| Jun 05 2020 |
10500 |
525.87 |
| Jun 05 2020 |
9425 |
487.57 |
| Jun 05 2020 |
12871 |
487.57 |
| May 29 2020 |
10816 |
525.87 |
| May 29 2020 |
9758 |
487.57 |
| May 29 2020 |
13269 |
487.57 |
| May 22 2020 |
11114 |
525.87 |
| May 22 2020 |
10145 |
487.57 |
| May 22 2020 |
13676 |
487.57 |
| May 15 2020 |
6107 |
587.85 |
| May 15 2020 |
12575 |
546.38 |
| May 15 2020 |
10388 |
487.57 |
| May 15 2020 |
14115 |
487.57 |
| May 08 2020 |
6307 |
587.85 |
| May 08 2020 |
12903 |
546.38 |
| May 08 2020 |
10640 |
487.57 |
| May 08 2020 |
14454 |
487.57 |
| May 01 2020 |
6880 |
587.85 |
| May 01 2020 |
13525 |
546.38 |
| May 01 2020 |
11178 |
487.57 |
| May 01 2020 |
15143 |
487.57 |
| Apr 24 2020 |
7030 |
587.85 |
| Apr 24 2020 |
14115 |
546.38 |
| Apr 24 2020 |
11586 |
487.57 |
| Apr 24 2020 |
16189 |
487.57 |
| Apr 17 2020 |
7037 |
587.85 |
| Apr 17 2020 |
14595 |
546.38 |
| Apr 17 2020 |
11664 |
487.57 |
| Apr 17 2020 |
16519 |
487.57 |
| Apr 10 2020 |
7258 |
587.85 |
| Apr 10 2020 |
15045 |
546.38 |
| Apr 10 2020 |
11925 |
487.57 |
| Apr 10 2020 |
16882 |
487.57 |
| Apr 03 2020 |
7687 |
587.85 |
| Apr 03 2020 |
15611 |
546.38 |
| Apr 03 2020 |
12179 |
487.57 |
| Apr 03 2020 |
17330 |
487.57 |
| Mar 27 2020 |
8203 |
587.85 |
| Mar 27 2020 |
16201 |
546.38 |
| Mar 27 2020 |
12448 |
487.57 |
| Mar 27 2020 |
17768 |
487.57 |
| Mar 20 2020 |
8517 |
602.89 |
| Mar 20 2020 |
16539 |
546.38 |
| Mar 20 2020 |
12625 |
487.57 |
| Mar 20 2020 |
18024 |
487.57 |
| Mar 13 2020 |
8346 |
602.89 |
| Mar 13 2020 |
16875 |
546.38 |
| Mar 13 2020 |
12712 |
487.57 |
| Mar 13 2020 |
18254 |
487.57 |
| Mar 06 2020 |
8432 |
602.89 |
| Mar 06 2020 |
17209 |
546.38 |
| Mar 06 2020 |
12792 |
487.57 |
| Mar 06 2020 |
18407 |
487.57 |
| Feb 28 2020 |
8778 |
602.89 |
| Feb 28 2020 |
18092 |
564.25 |
| Feb 28 2020 |
12775 |
487.57 |
| Feb 28 2020 |
18416 |
487.57 |
| Feb 21 2020 |
8361 |
602.89 |
| Feb 21 2020 |
17817 |
564.25 |
| Feb 21 2020 |
12617 |
487.57 |
| Feb 21 2020 |
18242 |
487.57 |
| Feb 14 2020 |
8502 |
602.89 |
| Feb 14 2020 |
17907 |
564.25 |
| Feb 14 2020 |
12663 |
487.57 |
| Feb 14 2020 |
18285 |
487.57 |
| Feb 07 2020 |
8584 |
602.89 |
| Feb 07 2020 |
18546 |
583.45 |
| Feb 07 2020 |
12587 |
487.57 |
| Feb 07 2020 |
18162 |
487.57 |
| Jan 31 2020 |
8600 |
602.89 |
| Jan 31 2020 |
18640 |
583.45 |
| Jan 31 2020 |
12614 |
487.57 |
| Jan 31 2020 |
18227 |
487.57 |
| Jan 24 2020 |
8592 |
602.89 |
| Jan 24 2020 |
18672 |
583.45 |
| Jan 24 2020 |
12648 |
487.57 |
| Jan 24 2020 |
18249 |
487.57 |
| Jan 17 2020 |
8592 |
602.89 |
| Jan 17 2020 |
18699 |
583.45 |
| Jan 17 2020 |
12544 |
487.57 |
| Jan 17 2020 |
18150 |
487.57 |
| Jan 10 2020 |
8592 |
602.89 |
| Jan 10 2020 |
18699 |
583.45 |
| Jan 10 2020 |
12543 |
487.57 |
| Jan 10 2020 |
18149 |
487.57 |
| Jan 03 2020 |
8593 |
602.89 |
| Jan 03 2020 |
18701 |
583.45 |
| Jan 03 2020 |
12550 |
487.57 |
| Jan 03 2020 |
18158 |
487.57 |
| Dec 27 2019 |
8651 |
602.89 |
| Dec 27 2019 |
18701 |
583.45 |
| Dec 27 2019 |
12543 |
487.57 |
| Dec 27 2019 |
18153 |
487.57 |
| Dec 20 2019 |
8651 |
602.89 |
| Dec 20 2019 |
18701 |
583.45 |
| Dec 20 2019 |
12543 |
487.57 |
| Dec 20 2019 |
18153 |
487.57 |
| Dec 13 2019 |
8652 |
602.89 |
| Dec 13 2019 |
18702 |
583.45 |
| Dec 13 2019 |
12544 |
487.57 |
| Dec 13 2019 |
18154 |
487.57 |
| Dec 06 2019 |
8652 |
602.89 |
| Dec 06 2019 |
18702 |
583.45 |
| Dec 06 2019 |
12524 |
487.57 |
| Dec 06 2019 |
18135 |
487.57 |
| Nov 29 2019 |
8652 |
602.89 |
| Nov 29 2019 |
18702 |
583.45 |
| Nov 29 2019 |
12490 |
487.57 |
| Nov 29 2019 |
18123 |
487.57 |
| Nov 22 2019 |
8652 |
602.89 |
| Nov 22 2019 |
18702 |
583.45 |
| Nov 22 2019 |
12490 |
487.57 |
| Nov 22 2019 |
18123 |
487.57 |
| Nov 15 2019 |
8652 |
602.89 |
| Nov 15 2019 |
18702 |
583.45 |
| Nov 15 2019 |
12491 |
487.57 |
| Nov 15 2019 |
18128 |
487.57 |
| Nov 08 2019 |
8652 |
602.89 |
| Nov 08 2019 |
18627 |
583.45 |
| Nov 08 2019 |
12495 |
487.57 |
| Nov 08 2019 |
18055 |
487.57 |
| Nov 01 2019 |
8652 |
602.89 |
| Nov 01 2019 |
18210 |
583.45 |
| Nov 01 2019 |
12490 |
487.57 |
| Nov 01 2019 |
17828 |
487.57 |
| Oct 25 2019 |
8653 |
602.89 |
| Oct 25 2019 |
18210 |
583.45 |
| Oct 25 2019 |
12510 |
487.57 |
| Oct 25 2019 |
17846 |
487.57 |
| Oct 18 2019 |
8653 |
602.89 |
| Oct 18 2019 |
18305 |
583.45 |
| Oct 18 2019 |
12510 |
487.57 |
| Oct 18 2019 |
17881 |
487.57 |
| Oct 11 2019 |
8652 |
602.89 |
| Oct 11 2019 |
18241 |
583.45 |
| Oct 11 2019 |
12511 |
487.57 |
| Oct 11 2019 |
17844 |
487.57 |
| Oct 04 2019 |
8642 |
602.89 |
| Oct 04 2019 |
18201 |
583.45 |
| Oct 04 2019 |
12530 |
487.57 |
| Oct 04 2019 |
17817 |
487.57 |
| Sep 27 2019 |
8642 |
602.89 |
| Sep 27 2019 |
18205 |
583.45 |
| Sep 27 2019 |
12521 |
487.57 |
| Sep 27 2019 |
17944 |
487.57 |
| Sep 20 2019 |
8707 |
602.89 |
| Sep 20 2019 |
18130 |
583.45 |
| Sep 20 2019 |
12533 |
487.57 |
| Sep 20 2019 |
17931 |
487.57 |
| Sep 13 2019 |
8851 |
602.89 |
| Sep 13 2019 |
18243 |
583.45 |
| Sep 13 2019 |
12515 |
487.57 |
| Sep 13 2019 |
17967 |
487.57 |
| Sep 06 2019 |
8835 |
602.89 |
| Sep 06 2019 |
18675 |
583.45 |
| Sep 06 2019 |
12545 |
487.57 |
| Sep 06 2019 |
18265 |
487.57 |
| Aug 30 2019 |
8919 |
602.89 |
| Aug 30 2019 |
18780 |
583.45 |
| Aug 30 2019 |
12679 |
487.57 |
| Aug 30 2019 |
18393 |
487.57 |
| Aug 23 2019 |
9059 |
602.89 |
| Aug 23 2019 |
19030 |
583.45 |
| Aug 23 2019 |
12761 |
487.57 |
| Aug 23 2019 |
18594 |
487.57 |
| Aug 16 2019 |
9038 |
602.89 |
| Aug 16 2019 |
18914 |
583.45 |
| Aug 16 2019 |
13388 |
494.68 |
| Aug 16 2019 |
19395 |
494.68 |
| Aug 09 2019 |
9085 |
602.89 |
| Aug 09 2019 |
18988 |
583.45 |
| Aug 09 2019 |
13436 |
494.68 |
| Aug 09 2019 |
19471 |
494.68 |
| Aug 02 2019 |
9157 |
602.89 |
| Aug 02 2019 |
19177 |
583.45 |
| Aug 02 2019 |
13562 |
494.68 |
| Aug 02 2019 |
19598 |
494.68 |
| Jul 26 2019 |
9181 |
602.89 |
| Jul 26 2019 |
19132 |
583.45 |
| Jul 26 2019 |
16909 |
536.26 |
| Jul 26 2019 |
24444 |
537.28 |
| Jul 19 2019 |
9310 |
602.89 |
| Jul 19 2019 |
19435 |
583.45 |
| Jul 19 2019 |
16965 |
536.26 |
| Jul 19 2019 |
24535 |
536.26 |
| Jul 12 2019 |
9278 |
602.89 |
| Jul 12 2019 |
19350 |
583.45 |
| Jul 12 2019 |
17113 |
536.26 |
| Jul 12 2019 |
24605 |
536.26 |
| Jul 05 2019 |
9363 |
602.89 |
| Jul 05 2019 |
19610 |
583.45 |
| Jul 05 2019 |
17551 |
536.26 |
| Jul 05 2019 |
25043 |
536.26 |
| Jun 28 2019 |
9475 |
602.89 |
| Jun 28 2019 |
19730 |
583.45 |
| Jun 28 2019 |
18881 |
555.49 |
| Jun 28 2019 |
27114 |
558.57 |
| Jun 21 2019 |
9321 |
602.89 |
| Jun 21 2019 |
19689 |
583.45 |
| Jun 21 2019 |
18835 |
555.49 |
| Jun 21 2019 |
26917 |
558.57 |
| Jun 14 2019 |
9134 |
602.89 |
| Jun 14 2019 |
19610 |
583.45 |
| Jun 14 2019 |
19427 |
563.5 |
| Jun 14 2019 |
27557 |
566.59 |
| Jun 07 2019 |
9216 |
602.89 |
| Jun 07 2019 |
19751 |
583.45 |
| Jun 07 2019 |
19687 |
563.5 |
| Jun 07 2019 |
27818 |
566.59 |
| May 31 2019 |
9359 |
602.89 |
| May 31 2019 |
19727 |
583.45 |
| May 31 2019 |
19635 |
564.54 |
| May 31 2019 |
27419 |
562.33 |
| May 24 2019 |
9320 |
617.92 |
| May 24 2019 |
20117 |
600 |
| May 24 2019 |
19604 |
564.54 |
| May 24 2019 |
27595 |
564.54 |
| May 17 2019 |
9417 |
617.92 |
| May 17 2019 |
20167 |
600 |
| May 17 2019 |
20302 |
579.04 |
| May 17 2019 |
27918 |
569.69 |
| May 10 2019 |
9369 |
617.92 |
| May 10 2019 |
20317 |
600 |
| May 10 2019 |
20277 |
579.04 |
| May 10 2019 |
27929 |
569.69 |
| May 03 2019 |
9518 |
617.92 |
| May 03 2019 |
20413 |
600 |
| May 03 2019 |
20780 |
592.04 |
| May 03 2019 |
29400 |
598.85 |
| Apr 26 2019 |
9536 |
617.92 |
| Apr 26 2019 |
20570 |
600 |
| Apr 26 2019 |
20763 |
592.04 |
| Apr 26 2019 |
28717 |
598.85 |
| Apr 19 2019 |
9589 |
617.92 |
| Apr 19 2019 |
20584 |
600 |
| Apr 19 2019 |
20919 |
592.04 |
| Apr 19 2019 |
28737 |
598.85 |
| Apr 18 2019 |
9602 |
617.92 |
| Apr 18 2019 |
20594 |
600 |
| Apr 18 2019 |
20960 |
592.04 |
| Apr 12 2019 |
9519 |
617.92 |
| Apr 12 2019 |
20603 |
600 |
| Apr 12 2019 |
21185 |
592.04 |
| Apr 12 2019 |
28855 |
598.85 |
| Apr 05 2019 |
9440 |
617.92 |
| Apr 05 2019 |
19807 |
600 |
| Apr 05 2019 |
20730 |
592.04 |
| Apr 05 2019 |
28091 |
598.85 |
| Mar 29 2019 |
9045 |
617.92 |
| Mar 29 2019 |
19623 |
600 |
| Mar 29 2019 |
20486 |
592.04 |
| Mar 29 2019 |
27823 |
598.85 |
| Mar 22 2019 |
19168 |
600 |
| Mar 22 2019 |
18453 |
551.45 |
| Mar 22 2019 |
26458 |
575.73 |
| Mar 15 2019 |
19278 |
600 |
| Mar 15 2019 |
27318 |
600 |
