| Feb 10 2022 |
6706 |
524.52 |
| Feb 10 2022 |
8901 |
524.52 |
| Feb 03 2022 |
6840 |
524.52 |
| Feb 03 2022 |
9038 |
524.52 |
| Jan 27 2022 |
6321 |
506.17 |
| Jan 27 2022 |
8172 |
506.17 |
| Jan 20 2022 |
6373 |
506.17 |
| Jan 20 2022 |
8190 |
506.17 |
| Jan 13 2022 |
6373 |
506.17 |
| Jan 13 2022 |
8227 |
506.17 |
| Jan 06 2022 |
6373 |
506.17 |
| Jan 06 2022 |
8228 |
506.17 |
| Dec 30 2021 |
6383 |
506.17 |
| Dec 30 2021 |
8240 |
506.17 |
| Dec 23 2021 |
6383 |
506.17 |
| Dec 23 2021 |
8240 |
506.17 |
| Dec 16 2021 |
6383 |
506.17 |
| Dec 16 2021 |
8240 |
506.17 |
| Dec 09 2021 |
6383 |
506.17 |
| Dec 09 2021 |
8240 |
506.17 |
| Dec 02 2021 |
6383 |
506.17 |
| Dec 02 2021 |
8246 |
506.17 |
| Nov 25 2021 |
6383 |
506.17 |
| Nov 25 2021 |
8246 |
506.17 |
| Nov 18 2021 |
6383 |
506.17 |
| Nov 18 2021 |
8247 |
506.17 |
| Nov 11 2021 |
6384 |
506.17 |
| Nov 11 2021 |
8248 |
506.17 |
| Nov 04 2021 |
6382 |
506.17 |
| Nov 04 2021 |
8322 |
506.17 |
| Oct 28 2021 |
6382 |
506.17 |
| Oct 28 2021 |
8322 |
506.17 |
| Oct 21 2021 |
6383 |
506.17 |
| Oct 21 2021 |
8350 |
506.17 |
| Oct 14 2021 |
6394 |
506.17 |
| Oct 14 2021 |
8366 |
506.17 |
| Oct 07 2021 |
6416 |
506.17 |
| Oct 07 2021 |
8390 |
506.17 |
| Sep 30 2021 |
6436 |
506.17 |
| Sep 30 2021 |
8344 |
506.17 |
| Sep 23 2021 |
6483 |
506.17 |
| Sep 23 2021 |
8282 |
506.17 |
| Sep 16 2021 |
6423 |
506.17 |
| Sep 16 2021 |
8235 |
506.17 |
| Sep 09 2021 |
6505 |
506.17 |
| Sep 09 2021 |
8279 |
506.17 |
| Sep 02 2021 |
6646 |
506.17 |
| Sep 02 2021 |
8427 |
506.17 |
| Aug 26 2021 |
6765 |
506.17 |
| Aug 26 2021 |
8351 |
506.17 |
| Aug 19 2021 |
6915 |
506.17 |
| Aug 19 2021 |
8539 |
506.17 |
| Aug 12 2021 |
6960 |
506.17 |
| Aug 12 2021 |
8660 |
506.17 |
| Aug 05 2021 |
7127 |
506.17 |
| Aug 05 2021 |
8685 |
506.17 |
| Jul 29 2021 |
7317 |
506.17 |
| Jul 29 2021 |
8807 |
506.17 |
| Jul 22 2021 |
7304 |
506.17 |
| Jul 22 2021 |
8709 |
506.17 |
| Jul 15 2021 |
7641 |
506.17 |
| Jul 15 2021 |
8760 |
506.17 |
| Jul 08 2021 |
7664 |
506.17 |
| Jul 08 2021 |
8805 |
506.17 |
| Jul 01 2021 |
7741 |
506.17 |
| Jul 01 2021 |
8772 |
506.17 |
| Jun 24 2021 |
7780 |
506.17 |
| Jun 24 2021 |
8714 |
506.17 |
| Jun 17 2021 |
7724 |
506.17 |
| Jun 17 2021 |
8604 |
506.17 |
| Jun 10 2021 |
7642 |
506.17 |
| Jun 10 2021 |
8263 |
506.17 |
| Jun 03 2021 |
8025 |
506.17 |
| May 27 2021 |
7580 |
506.17 |
| May 27 2021 |
8047 |
506.17 |
| May 07 2021 |
19351 |
506.17 |
| Feb 12 2021 |
2289 |
579.75 |
| Feb 12 2021 |
4746 |
524.52 |
| Feb 12 2021 |
7108 |
524.52 |
| Feb 05 2021 |
2508 |
579.75 |
| Feb 05 2021 |
5058 |
524.52 |
| Feb 05 2021 |
7565 |
524.52 |
| Jan 29 2021 |
2529 |
579.75 |
| Jan 29 2021 |
4828 |
506.17 |
| Jan 29 2021 |
7179 |
506.17 |
| Jan 22 2021 |
2550 |
580.68 |
| Jan 22 2021 |
4974 |
506.17 |
| Jan 22 2021 |
7330 |
506.17 |
| Jan 15 2021 |
2550 |
580.68 |
| Jan 15 2021 |
4974 |
506.17 |
| Jan 15 2021 |
7474 |
506.17 |
| Jan 08 2021 |
2550 |
580.68 |
| Jan 08 2021 |
4974 |
506.17 |
| Jan 08 2021 |
7444 |
506.17 |
| Jan 01 2021 |
2550 |
580.68 |
| Jan 01 2021 |
4974 |
506.17 |
| Jan 01 2021 |
7398 |
506.17 |
| Dec 25 2020 |
2550 |
580.68 |
| Dec 25 2020 |
4974 |
506.17 |
| Dec 25 2020 |
7398 |
506.17 |
| Dec 18 2020 |
2482 |
580.68 |
| Dec 18 2020 |
4974 |
506.17 |
| Dec 18 2020 |
7398 |
506.17 |
| Dec 11 2020 |
2482 |
580.68 |
| Dec 11 2020 |
4974 |
506.17 |
| Dec 11 2020 |
7376 |
506.17 |
| Dec 04 2020 |
2482 |
580.68 |
| Dec 04 2020 |
4974 |
506.17 |
| Dec 04 2020 |
7338 |
506.17 |
| Nov 27 2020 |
2482 |
580.68 |
| Nov 27 2020 |
4974 |
506.17 |
| Nov 27 2020 |
7338 |
506.17 |
| Nov 20 2020 |
2482 |
580.68 |
| Nov 20 2020 |
4974 |
506.17 |
| Nov 20 2020 |
7338 |
506.17 |
| Nov 13 2020 |
2482 |
580.68 |
| Nov 13 2020 |
4974 |
506.17 |
| Nov 13 2020 |
7338 |
506.17 |
| Nov 06 2020 |
2482 |
580.68 |
| Nov 06 2020 |
4974 |
506.17 |
| Nov 06 2020 |
7441 |
506.17 |
| Oct 30 2020 |
2451 |
580.68 |
| Oct 30 2020 |
4961 |
506.17 |
| Oct 30 2020 |
7365 |
506.17 |
| Oct 23 2020 |
2431 |
580.68 |
| Oct 23 2020 |
4782 |
506.17 |
| Oct 23 2020 |
7286 |
506.17 |
| Oct 16 2020 |
2333 |
580.68 |
| Oct 16 2020 |
4845 |
506.17 |
| Oct 16 2020 |
7308 |
506.17 |
| Oct 09 2020 |
2333 |
580.68 |
| Oct 09 2020 |
4837 |
506.17 |
| Oct 09 2020 |
7265 |
506.17 |
| Oct 02 2020 |
2281 |
580.68 |
| Oct 02 2020 |
4730 |
506.17 |
| Oct 02 2020 |
6940 |
506.17 |
| Sep 25 2020 |
2049 |
580.68 |
| Sep 25 2020 |
4662 |
506.17 |
| Sep 25 2020 |
6984 |
506.17 |
| Sep 18 2020 |
2083 |
580.68 |
| Sep 18 2020 |
4694 |
506.17 |
| Sep 18 2020 |
7026 |
506.17 |
| Sep 11 2020 |
1936 |
579.75 |
| Sep 11 2020 |
4524 |
506.17 |
| Sep 11 2020 |
6760 |
506.17 |
| Sep 04 2020 |
2021 |
579.75 |
| Sep 04 2020 |
5092 |
506.17 |
| Sep 04 2020 |
7516 |
506.17 |
| Aug 28 2020 |
2442 |
579.75 |
| Aug 28 2020 |
5472 |
506.17 |
| Aug 28 2020 |
8038 |
506.17 |
| Aug 21 2020 |
2447 |
579.75 |
| Aug 21 2020 |
5848 |
506.17 |
| Aug 21 2020 |
8686 |
506.17 |
| Aug 14 2020 |
2772 |
579.75 |
| Aug 14 2020 |
6070 |
506.17 |
| Aug 14 2020 |
9084 |
506.17 |
| Aug 07 2020 |
3055 |
579.75 |
| Aug 07 2020 |
6548 |
506.17 |
| Aug 07 2020 |
9742 |
506.17 |
| Jul 31 2020 |
3262 |
579.75 |
| Jul 31 2020 |
6966 |
506.17 |
| Jul 31 2020 |
10360 |
506.17 |
| Jul 24 2020 |
3289 |
579.75 |
| Jul 24 2020 |
7262 |
506.17 |
| Jul 24 2020 |
11048 |
506.17 |
| Jul 17 2020 |
3417 |
579.75 |
| Jul 17 2020 |
7737 |
506.17 |
| Jul 17 2020 |
11562 |
506.17 |
| Jul 10 2020 |
3778 |
579.75 |
| Jul 10 2020 |
8082 |
506.17 |
| Jul 10 2020 |
12271 |
506.17 |
| Jul 03 2020 |
3879 |
579.75 |
| Jul 03 2020 |
8302 |
506.17 |
| Jul 03 2020 |
12444 |
506.17 |
| Jun 26 2020 |
4146 |
579.75 |
| Jun 26 2020 |
8635 |
506.17 |
| Jun 26 2020 |
13044 |
506.17 |
| Jun 19 2020 |
4287 |
579.75 |
| Jun 19 2020 |
8876 |
506.17 |
| Jun 19 2020 |
13528 |
506.17 |
| Jun 12 2020 |
4483 |
579.75 |
| Jun 12 2020 |
9332 |
506.17 |
| Jun 12 2020 |
14026 |
506.17 |
| Jun 05 2020 |
4700 |
579.75 |
| Jun 05 2020 |
9532 |
506.17 |
| Jun 05 2020 |
14463 |
506.17 |
| May 29 2020 |
5056 |
579.75 |
| May 29 2020 |
9844 |
506.17 |
| May 29 2020 |
14907 |
506.17 |
| May 22 2020 |
5269 |
579.75 |
| May 22 2020 |
10131 |
506.17 |
| May 22 2020 |
15352 |
506.17 |
| May 15 2020 |
6023 |
579.75 |
| May 15 2020 |
10658 |
506.17 |
| May 15 2020 |
15839 |
506.17 |
| May 08 2020 |
6224 |
579.75 |
| May 08 2020 |
10920 |
506.17 |
| May 08 2020 |
16219 |
506.17 |
| May 01 2020 |
6793 |
579.75 |
| May 01 2020 |
11476 |
506.17 |
| May 01 2020 |
16937 |
506.17 |
| Apr 24 2020 |
6940 |
579.75 |
| Apr 24 2020 |
11941 |
506.17 |
| Apr 24 2020 |
18133 |
506.17 |
| Apr 17 2020 |
6947 |
579.75 |
| Apr 17 2020 |
12353 |
506.17 |
| Apr 17 2020 |
18500 |
506.17 |
| Apr 10 2020 |
7163 |
579.75 |
| Apr 10 2020 |
12733 |
506.17 |
| Apr 10 2020 |
18906 |
506.17 |
| Apr 03 2020 |
7582 |
579.75 |
| Apr 03 2020 |
13222 |
506.17 |
| Apr 03 2020 |
19384 |
506.17 |
| Mar 27 2020 |
8092 |
579.75 |
| Mar 27 2020 |
13692 |
506.17 |
| Mar 27 2020 |
19891 |
506.17 |
| Mar 20 2020 |
8252 |
579.75 |
| Mar 20 2020 |
13953 |
506.17 |
| Mar 20 2020 |
20157 |
506.17 |
| Mar 13 2020 |
8086 |
579.75 |
| Mar 13 2020 |
14199 |
506.17 |
| Mar 13 2020 |
20422 |
506.17 |
| Mar 06 2020 |
8172 |
579.75 |
| Mar 06 2020 |
14452 |
506.17 |
| Mar 06 2020 |
20601 |
506.17 |
| Feb 28 2020 |
8653 |
590.03 |
| Feb 28 2020 |
13083 |
488.86 |
| Feb 28 2020 |
20881 |
508.38 |
| Feb 21 2020 |
8287 |
595.17 |
| Feb 21 2020 |
11820 |
476.98 |
| Feb 21 2020 |
20217 |
504.34 |
| Feb 14 2020 |
8236 |
578.75 |
| Feb 14 2020 |
11074 |
468.32 |
| Feb 14 2020 |
18777 |
491.94 |
| Feb 07 2020 |
8319 |
578.75 |
| Feb 07 2020 |
10480 |
461.82 |
| Feb 07 2020 |
18790 |
492.98 |
| Jan 31 2020 |
8334 |
578.75 |
| Jan 31 2020 |
10540 |
461.82 |
| Jan 31 2020 |
18856 |
492.98 |
| Jan 24 2020 |
8327 |
578.75 |
| Jan 24 2020 |
10543 |
461.82 |
| Jan 24 2020 |
18882 |
492.98 |
| Jan 17 2020 |
8327 |
578.75 |
| Jan 17 2020 |
10554 |
461.82 |
| Jan 17 2020 |
18779 |
492.98 |
| Jan 10 2020 |
8327 |
578.75 |
| Jan 10 2020 |
10554 |
461.82 |
| Jan 10 2020 |
18778 |
492.98 |
| Jan 03 2020 |
8328 |
578.75 |
| Jan 03 2020 |
10556 |
461.82 |
| Jan 03 2020 |
18788 |
492.98 |
| Dec 27 2019 |
8383 |
578.75 |
| Dec 27 2019 |
10556 |
461.82 |
| Dec 27 2019 |
18784 |
492.98 |
| Dec 20 2019 |
8383 |
578.75 |
| Dec 20 2019 |
10556 |
461.82 |
| Dec 20 2019 |
18784 |
492.98 |
| Dec 13 2019 |
8384 |
578.75 |
| Dec 13 2019 |
10557 |
461.82 |
| Dec 13 2019 |
18785 |
492.98 |
| Dec 06 2019 |
8384 |
578.75 |
| Dec 06 2019 |
10557 |
461.82 |
| Dec 06 2019 |
18767 |
492.98 |
| Nov 29 2019 |
8384 |
578.75 |
| Nov 29 2019 |
10557 |
461.82 |
| Nov 29 2019 |
18757 |
492.98 |
| Nov 22 2019 |
8384 |
578.75 |
| Nov 22 2019 |
10557 |
461.82 |
| Nov 22 2019 |
18757 |
492.98 |
| Nov 15 2019 |
8384 |
578.75 |
| Nov 15 2019 |
10557 |
461.82 |
| Nov 15 2019 |
18762 |
492.98 |
| Nov 08 2019 |
8384 |
578.75 |
| Nov 08 2019 |
10527 |
461.82 |
| Nov 08 2019 |
18690 |
492.98 |
| Nov 01 2019 |
8384 |
578.75 |
| Nov 01 2019 |
10324 |
461.82 |
| Nov 01 2019 |
18450 |
492.98 |
| Oct 25 2019 |
8385 |
578.75 |
| Oct 25 2019 |
10324 |
461.82 |
| Oct 25 2019 |
18467 |
492.98 |
| Oct 18 2019 |
8385 |
578.75 |
| Oct 18 2019 |
10361 |
461.82 |
| Oct 18 2019 |
18504 |
492.98 |
| Oct 11 2019 |
8383 |
578.75 |
| Oct 11 2019 |
10329 |
461.82 |
| Oct 11 2019 |
18468 |
492.98 |
| Oct 04 2019 |
8375 |
578.75 |
| Oct 04 2019 |
10314 |
461.82 |
| Oct 04 2019 |
18440 |
492.98 |
| Sep 27 2019 |
8375 |
578.75 |
| Sep 27 2019 |
10318 |
461.82 |
| Sep 27 2019 |
18572 |
492.98 |
| Sep 20 2019 |
8438 |
578.75 |
| Sep 20 2019 |
10296 |
461.82 |
| Sep 20 2019 |
18550 |
492.98 |
| Sep 13 2019 |
8578 |
578.75 |
| Sep 13 2019 |
10359 |
461.82 |
| Sep 13 2019 |
18590 |
492.98 |
| Sep 06 2019 |
8573 |
578.75 |
| Sep 06 2019 |
10538 |
461.82 |
| Sep 06 2019 |
18909 |
492.98 |
| Aug 30 2019 |
8660 |
578.75 |
| Aug 30 2019 |
10598 |
461.82 |
| Aug 30 2019 |
19047 |
492.98 |
| Aug 23 2019 |
8796 |
578.75 |
| Aug 23 2019 |
10751 |
461.82 |
| Aug 23 2019 |
19261 |
492.98 |
| Aug 16 2019 |
8782 |
578.75 |
| Aug 16 2019 |
10703 |
461.82 |
| Aug 16 2019 |
19163 |
492.98 |
| Aug 09 2019 |
8823 |
578.75 |
| Aug 09 2019 |
10741 |
461.82 |
| Aug 09 2019 |
19241 |
492.98 |
| Aug 02 2019 |
8892 |
578.75 |
| Aug 02 2019 |
10837 |
461.82 |
| Aug 02 2019 |
19381 |
492.98 |
| Jul 26 2019 |
8914 |
578.75 |
| Jul 26 2019 |
10829 |
461.82 |
| Jul 26 2019 |
19471 |
492.98 |
| Jul 19 2019 |
9028 |
578.75 |
| Jul 19 2019 |
11019 |
461.82 |
| Jul 19 2019 |
19637 |
492.98 |
| Jul 12 2019 |
8997 |
578.75 |
| Jul 12 2019 |
11021 |
461.82 |
| Jul 12 2019 |
19756 |
492.98 |
| Jul 05 2019 |
9072 |
578.75 |
| Jul 05 2019 |
11202 |
461.82 |
| Jul 05 2019 |
20155 |
492.98 |
| Jun 28 2019 |
9179 |
578.75 |
| Jun 28 2019 |
11278 |
461.82 |
| Jun 28 2019 |
20324 |
492.98 |
| Jun 21 2019 |
9038 |
578.75 |
| Jun 21 2019 |
11257 |
461.82 |
| Jun 21 2019 |
20188 |
492.98 |
| Jun 14 2019 |
8862 |
578.75 |
| Jun 14 2019 |
11242 |
461.82 |
| Jun 14 2019 |
20317 |
492.98 |
| Jun 07 2019 |
8934 |
578.75 |
| Jun 07 2019 |
11333 |
461.82 |
| Jun 07 2019 |
20539 |
492.98 |
| May 31 2019 |
9075 |
578.75 |
| May 31 2019 |
11280 |
461.82 |
| May 31 2019 |
20464 |
492.98 |
| May 24 2019 |
8931 |
578.75 |
| May 24 2019 |
11276 |
461.82 |
| May 24 2019 |
20476 |
492.98 |
| May 17 2019 |
9024 |
578.75 |
| May 17 2019 |
11334 |
461.82 |
| May 17 2019 |
20469 |
492.98 |
| May 10 2019 |
8974 |
578.75 |
| May 10 2019 |
11411 |
461.82 |
| May 10 2019 |
20455 |
492.98 |
| May 03 2019 |
9116 |
578.75 |
| May 03 2019 |
11461 |
461.82 |
| May 03 2019 |
20510 |
492.98 |
| Apr 26 2019 |
9138 |
578.75 |
| Apr 26 2019 |
11610 |
461.82 |
| Apr 26 2019 |
20038 |
492.98 |
| Apr 19 2019 |
9198 |
578.75 |
| Apr 19 2019 |
11544 |
461.82 |
| Apr 19 2019 |
19987 |
492.98 |
| Apr 18 2019 |
9210 |
578.75 |
| Apr 18 2019 |
11549 |
461.82 |
| Apr 12 2019 |
9142 |
578.75 |
| Apr 12 2019 |
11534 |
461.82 |
| Apr 12 2019 |
20063 |
492.98 |
| Apr 05 2019 |
9059 |
578.75 |
| Apr 05 2019 |
11066 |
461.82 |
| Apr 05 2019 |
19590 |
492.98 |
| Mar 29 2019 |
8675 |
578.75 |
| Mar 29 2019 |
11007 |
461.82 |
| Mar 29 2019 |
19389 |
492.98 |
| Mar 22 2019 |
9003 |
595.17 |
| Mar 22 2019 |
11725 |
471.55 |
| Mar 22 2019 |
20982 |
509.85 |
| Mar 15 2019 |
9378 |
595.17 |
| Mar 15 2019 |
11880 |
471.55 |
| Mar 15 2019 |
20918 |
509.85 |
