| Apr 26 2024 |
3851 |
409.6 |
| Apr 26 2024 |
6020 |
392.11 |
| Apr 24 2024 |
4275 |
399.78 |
| Apr 24 2024 |
8358 |
390.28 |
| Apr 17 2024 |
4485 |
399.78 |
| Apr 17 2024 |
8519 |
390.28 |
| Apr 10 2024 |
4473 |
399.78 |
| Apr 10 2024 |
8494 |
390.28 |
| Apr 03 2024 |
4516 |
399.78 |
| Apr 03 2024 |
8470 |
390.28 |
| Mar 27 2024 |
4303 |
392.22 |
| Mar 27 2024 |
9126 |
400.02 |
| Mar 21 2024 |
3871 |
389.97 |
| Mar 21 2024 |
9205 |
400.85 |
| Mar 14 2024 |
3868 |
389.97 |
| Mar 14 2024 |
9091 |
400.85 |
| Mar 07 2024 |
3868 |
389.97 |
| Mar 07 2024 |
9119 |
400.85 |
| Feb 29 2024 |
3865 |
389.97 |
| Feb 29 2024 |
9178 |
400.85 |
| Feb 22 2024 |
3865 |
389.97 |
| Feb 22 2024 |
9133 |
400.85 |
| Feb 15 2024 |
3773 |
389.97 |
| Feb 15 2024 |
9109 |
400.85 |
| Feb 08 2024 |
3810 |
389.97 |
| Feb 08 2024 |
9065 |
400.85 |
| Feb 01 2024 |
3771 |
389.97 |
| Feb 01 2024 |
8959 |
400.85 |
| Jan 25 2024 |
3735 |
389.97 |
| Jan 25 2024 |
8948 |
400.85 |
| Jan 18 2024 |
3735 |
389.97 |
| Jan 18 2024 |
8948 |
400.85 |
| Jan 11 2024 |
3735 |
389.97 |
| Jan 11 2024 |
8952 |
400.85 |
| Jan 04 2024 |
3735 |
389.97 |
| Jan 04 2024 |
5332 |
389.97 |
| Dec 28 2023 |
3735 |
389.97 |
| Dec 28 2023 |
5318 |
389.97 |
| Dec 21 2023 |
3735 |
389.97 |
| Dec 21 2023 |
5318 |
389.97 |
| Dec 14 2023 |
3735 |
389.97 |
| Dec 14 2023 |
5292 |
389.97 |
| Dec 07 2023 |
3735 |
389.97 |
| Dec 07 2023 |
5292 |
389.97 |
| Nov 30 2023 |
3743 |
389.97 |
| Nov 30 2023 |
5296 |
389.97 |
| Nov 23 2023 |
3743 |
389.97 |
| Nov 23 2023 |
5281 |
389.97 |
| Nov 16 2023 |
3745 |
389.97 |
| Nov 16 2023 |
5240 |
389.97 |
| Nov 09 2023 |
3761 |
389.97 |
| Nov 09 2023 |
5202 |
389.97 |
| Nov 02 2023 |
3759 |
389.97 |
| Nov 02 2023 |
5200 |
389.97 |
| Oct 26 2023 |
3750 |
389.97 |
| Oct 26 2023 |
5179 |
389.97 |
| Oct 19 2023 |
3757 |
389.97 |
| Oct 19 2023 |
5149 |
389.97 |
| Oct 12 2023 |
3742 |
389.97 |
| Oct 12 2023 |
5115 |
389.97 |
| Oct 05 2023 |
3699 |
389.97 |
| Oct 05 2023 |
4922 |
389.97 |
| Sep 28 2023 |
3698 |
389.97 |
| Sep 28 2023 |
4902 |
389.97 |
| Sep 21 2023 |
3693 |
389.97 |
| Sep 21 2023 |
4830 |
389.97 |
| Sep 14 2023 |
3724 |
389.97 |
| Sep 14 2023 |
4905 |
389.97 |
| Sep 07 2023 |
3755 |
389.97 |
| Sep 07 2023 |
4981 |
389.97 |
| Aug 31 2023 |
3738 |
389.97 |
| Aug 31 2023 |
4967 |
389.97 |
| Aug 24 2023 |
3760 |
389.97 |
| Aug 24 2023 |
4879 |
389.97 |
| Aug 17 2023 |
4351 |
396.34 |
| Aug 17 2023 |
8586 |
396.34 |
| Aug 10 2023 |
4363 |
396.34 |
| Aug 10 2023 |
8593 |
396.34 |
| Aug 03 2023 |
4266 |
394.88 |
| Aug 03 2023 |
2199 |
365.36 |
| Aug 03 2023 |
8150 |
388.97 |
| Jul 27 2023 |
4292 |
394.88 |
| Jul 27 2023 |
2222 |
365.36 |
| Jul 27 2023 |
8143 |
388.97 |
| Jul 20 2023 |
4329 |
394.88 |
| Jul 20 2023 |
2269 |
365.36 |
| Jul 20 2023 |
8086 |
388.97 |
| Jul 13 2023 |
4317 |
394.88 |
| Jul 13 2023 |
2277 |
365.36 |
| Jul 13 2023 |
8114 |
388.97 |
| Jul 06 2023 |
4355 |
394.88 |
| Jul 06 2023 |
2289 |
365.36 |
| Jul 06 2023 |
8129 |
388.97 |
| Jun 29 2023 |
4342 |
394.88 |
| Jun 29 2023 |
2315 |
365.36 |
| Jun 29 2023 |
8095 |
388.97 |
| Jun 22 2023 |
4358 |
394.88 |
| Jun 22 2023 |
2352 |
365.36 |
| Jun 22 2023 |
8075 |
388.97 |
| Jun 15 2023 |
4350 |
394.88 |
| Jun 15 2023 |
2412 |
365.36 |
| Jun 15 2023 |
8110 |
388.97 |
| Jun 08 2023 |
4391 |
394.88 |
| Jun 08 2023 |
2418 |
365.36 |
| Jun 08 2023 |
8145 |
388.97 |
| Jun 01 2023 |
4068 |
383.77 |
| Jun 01 2023 |
1480 |
325.9 |
| Jun 01 2023 |
4073 |
316.43 |
| May 25 2023 |
4019 |
383.77 |
| May 25 2023 |
1479 |
325.9 |
| May 25 2023 |
4050 |
316.43 |
| May 18 2023 |
3234 |
361.91 |
| May 18 2023 |
1442 |
325.9 |
| May 18 2023 |
4054 |
316.43 |
| May 11 2023 |
3489 |
370.66 |
| May 11 2023 |
1420 |
325.9 |
| May 11 2023 |
4028 |
316.43 |
| May 04 2023 |
3402 |
370.66 |
| May 04 2023 |
1390 |
325.9 |
| May 04 2023 |
3954 |
316.43 |
| Apr 27 2023 |
3365 |
370.66 |
| Apr 27 2023 |
1400 |
325.9 |
| Apr 27 2023 |
3365 |
302.86 |
| Apr 20 2023 |
3313 |
370.66 |
| Apr 20 2023 |
1397 |
325.9 |
| Apr 20 2023 |
3350 |
302.86 |
| Apr 13 2023 |
3280 |
370.66 |
| Apr 13 2023 |
1382 |
325.9 |
| Apr 13 2023 |
3325 |
302.86 |
| Apr 06 2023 |
2573 |
349.05 |
| Apr 06 2023 |
1384 |
325.9 |
| Apr 06 2023 |
3036 |
295.19 |
| Mar 30 2023 |
2541 |
349.05 |
| Mar 30 2023 |
1384 |
325.9 |
| Mar 30 2023 |
3027 |
295.19 |
| Mar 23 2023 |
2513 |
349.05 |
| Mar 23 2023 |
1401 |
325.9 |
| Mar 23 2023 |
3028 |
295.19 |
| Mar 16 2023 |
3087 |
369.11 |
| Mar 16 2023 |
1386 |
325.9 |
| Mar 16 2023 |
3249 |
301.31 |
| Mar 09 2023 |
2992 |
369.11 |
| Mar 09 2023 |
1382 |
325.9 |
| Mar 09 2023 |
3227 |
301.31 |
| Mar 02 2023 |
2971 |
369.11 |
| Mar 02 2023 |
1377 |
325.9 |
| Mar 02 2023 |
3223 |
301.31 |
| Feb 23 2023 |
2977 |
369.11 |
| Feb 23 2023 |
1376 |
325.9 |
| Feb 23 2023 |
3218 |
301.31 |
| Feb 16 2023 |
2909 |
369.11 |
| Feb 16 2023 |
1363 |
325.9 |
| Feb 16 2023 |
3186 |
301.31 |
| Feb 09 2023 |
2909 |
369.11 |
| Feb 09 2023 |
1364 |
325.9 |
| Feb 09 2023 |
3183 |
301.31 |
| Feb 02 2023 |
2912 |
369.11 |
| Feb 02 2023 |
1361 |
325.9 |
| Feb 02 2023 |
3177 |
301.31 |
| Jan 26 2023 |
2912 |
369.11 |
| Jan 26 2023 |
1360 |
325.9 |
| Jan 26 2023 |
3170 |
301.31 |
| Jan 19 2023 |
2912 |
369.11 |
| Jan 19 2023 |
1355 |
325.9 |
| Jan 19 2023 |
3155 |
301.31 |
| Jan 12 2023 |
2912 |
369.11 |
| Jan 12 2023 |
1355 |
325.9 |
| Jan 12 2023 |
3155 |
301.31 |
| Jan 05 2023 |
2912 |
369.11 |
| Jan 05 2023 |
1355 |
325.9 |
| Jan 05 2023 |
3156 |
301.31 |
| Dec 29 2022 |
2912 |
369.11 |
| Dec 29 2022 |
1356 |
325.9 |
| Dec 29 2022 |
3155 |
301.31 |
| Dec 22 2022 |
2912 |
369.11 |
| Dec 22 2022 |
1356 |
325.9 |
| Dec 22 2022 |
3155 |
301.31 |
| Dec 15 2022 |
2908 |
369.11 |
| Dec 15 2022 |
1356 |
325.9 |
| Dec 15 2022 |
3159 |
301.31 |
| Dec 08 2022 |
2908 |
369.11 |
| Dec 08 2022 |
1357 |
325.9 |
| Dec 08 2022 |
3154 |
301.31 |
| Dec 01 2022 |
2908 |
369.11 |
| Dec 01 2022 |
1357 |
325.9 |
| Dec 01 2022 |
3154 |
301.31 |
| Nov 24 2022 |
2908 |
369.11 |
| Nov 24 2022 |
1357 |
325.9 |
| Nov 24 2022 |
3154 |
301.31 |
| Nov 17 2022 |
2898 |
369.11 |
| Nov 17 2022 |
1355 |
325.9 |
| Nov 17 2022 |
3157 |
301.31 |
| Nov 10 2022 |
2899 |
369.11 |
| Nov 10 2022 |
1356 |
325.9 |
| Nov 10 2022 |
3158 |
301.31 |
| Nov 03 2022 |
2898 |
369.11 |
| Nov 03 2022 |
1361 |
325.9 |
| Nov 03 2022 |
3153 |
301.31 |
| Oct 27 2022 |
2898 |
369.11 |
| Oct 27 2022 |
1360 |
325.9 |
| Oct 27 2022 |
3150 |
301.31 |
| Oct 20 2022 |
2903 |
369.11 |
| Oct 20 2022 |
1359 |
325.9 |
| Oct 20 2022 |
3151 |
301.31 |
| Oct 13 2022 |
2895 |
369.11 |
| Oct 13 2022 |
1359 |
325.9 |
| Oct 13 2022 |
3153 |
301.31 |
| Oct 06 2022 |
2897 |
369.11 |
| Oct 06 2022 |
1359 |
325.9 |
| Oct 06 2022 |
3153 |
301.31 |
| Sep 29 2022 |
2892 |
369.11 |
| Sep 29 2022 |
1356 |
325.9 |
| Sep 29 2022 |
3153 |
301.31 |
| Sep 22 2022 |
2880 |
369.11 |
| Sep 22 2022 |
1355 |
325.9 |
| Sep 22 2022 |
3153 |
301.31 |
| Sep 15 2022 |
2877 |
369.11 |
| Sep 15 2022 |
1356 |
325.9 |
| Sep 15 2022 |
3150 |
301.31 |
| Sep 08 2022 |
2879 |
369.11 |
| Sep 08 2022 |
1345 |
325.9 |
| Sep 08 2022 |
3143 |
301.31 |
| Sep 01 2022 |
2854 |
369.11 |
| Sep 01 2022 |
1317 |
325.9 |
| Sep 01 2022 |
3101 |
301.31 |
| Aug 25 2022 |
2825 |
369.11 |
| Aug 25 2022 |
1301 |
325.9 |
| Aug 25 2022 |
3086 |
301.31 |
| Aug 18 2022 |
2779 |
369.11 |
| Aug 18 2022 |
1307 |
325.9 |
| Aug 18 2022 |
3072 |
301.31 |
| Aug 11 2022 |
2770 |
369.11 |
| Aug 11 2022 |
1306 |
325.9 |
| Aug 11 2022 |
3047 |
301.31 |
| Aug 04 2022 |
2751 |
369.11 |
| Aug 04 2022 |
1304 |
325.9 |
| Aug 04 2022 |
3032 |
301.31 |
| Jul 28 2022 |
2718 |
369.11 |
| Jul 28 2022 |
1295 |
325.9 |
| Jul 28 2022 |
2989 |
301.31 |
| Jul 21 2022 |
2699 |
369.11 |
| Jul 21 2022 |
1282 |
325.9 |
| Jul 21 2022 |
2941 |
301.31 |
| Jul 14 2022 |
2689 |
369.11 |
| Jul 14 2022 |
1279 |
325.9 |
| Jul 14 2022 |
2936 |
301.31 |
| Jul 07 2022 |
2649 |
369.11 |
| Jul 07 2022 |
1275 |
325.9 |
| Jul 07 2022 |
2924 |
301.31 |
| Jun 30 2022 |
2621 |
369.11 |
| Jun 30 2022 |
1281 |
325.9 |
| Jun 30 2022 |
2912 |
301.31 |
| Jun 23 2022 |
2614 |
369.11 |
| Jun 23 2022 |
1285 |
325.9 |
| Jun 23 2022 |
2891 |
301.31 |
| Jun 16 2022 |
2570 |
369.11 |
| Jun 16 2022 |
1301 |
325.9 |
| Jun 16 2022 |
2827 |
301.31 |
| Jun 09 2022 |
2540 |
369.11 |
| Jun 09 2022 |
1297 |
325.9 |
| Jun 09 2022 |
2762 |
301.31 |
| Jun 02 2022 |
2486 |
369.11 |
| Jun 02 2022 |
1296 |
325.9 |
| Jun 02 2022 |
2719 |
301.31 |
| May 26 2022 |
2446 |
369.11 |
| May 26 2022 |
1292 |
325.9 |
| May 26 2022 |
2631 |
301.31 |
| May 19 2022 |
2352 |
369.11 |
| May 19 2022 |
1273 |
325.9 |
| May 19 2022 |
2590 |
301.31 |
| May 12 2022 |
2339 |
369.11 |
| May 12 2022 |
1271 |
325.9 |
| May 12 2022 |
2583 |
301.31 |
| May 05 2022 |
2262 |
369.11 |
| May 05 2022 |
1260 |
325.9 |
| May 05 2022 |
2523 |
301.31 |
| Apr 28 2022 |
2193 |
369.11 |
| Apr 28 2022 |
1260 |
325.9 |
| Apr 28 2022 |
2487 |
301.31 |
| Apr 21 2022 |
2051 |
369.11 |
| Apr 21 2022 |
1220 |
325.9 |
| Apr 21 2022 |
2412 |
301.31 |
| Apr 14 2022 |
1939 |
369.11 |
| Apr 14 2022 |
1207 |
325.9 |
| Apr 14 2022 |
2367 |
301.31 |
| Apr 07 2022 |
1849 |
369.11 |
| Apr 07 2022 |
1213 |
325.9 |
| Apr 07 2022 |
2334 |
301.31 |
| Mar 31 2022 |
1836 |
369.11 |
| Mar 31 2022 |
1216 |
325.9 |
| Mar 31 2022 |
2327 |
301.31 |
| Mar 24 2022 |
1708 |
369.11 |
| Mar 24 2022 |
1206 |
325.9 |
| Mar 24 2022 |
2298 |
301.31 |
| Mar 17 2022 |
1704 |
369.11 |
| Mar 17 2022 |
1203 |
325.9 |
| Mar 17 2022 |
2289 |
301.31 |
| Mar 10 2022 |
1601 |
369.11 |
| Mar 10 2022 |
1197 |
325.9 |
| Mar 10 2022 |
2255 |
301.31 |
| Mar 03 2022 |
1629 |
369.11 |
| Mar 03 2022 |
1159 |
325.9 |
| Mar 03 2022 |
2242 |
301.31 |
| Feb 24 2022 |
1559 |
369.11 |
| Feb 24 2022 |
1127 |
325.9 |
| Feb 24 2022 |
2188 |
301.31 |
| Feb 17 2022 |
1437 |
369.11 |
| Feb 17 2022 |
1119 |
325.9 |
| Feb 17 2022 |
2063 |
301.31 |
| Feb 10 2022 |
1464 |
369.11 |
| Feb 10 2022 |
2593 |
363.16 |
| Feb 10 2022 |
2071 |
301.31 |
| Feb 03 2022 |
1477 |
369.11 |
| Feb 03 2022 |
2612 |
363.16 |
| Feb 03 2022 |
2075 |
301.31 |
| Jan 27 2022 |
1490 |
369.11 |
| Jan 27 2022 |
2622 |
363.16 |
| Jan 27 2022 |
2076 |
301.31 |
| Jan 20 2022 |
1496 |
369.11 |
| Jan 20 2022 |
2636 |
363.16 |
| Jan 20 2022 |
2075 |
301.31 |
| Jan 13 2022 |
1496 |
369.11 |
| Jan 13 2022 |
2650 |
363.16 |
| Jan 13 2022 |
2077 |
301.31 |
| Jan 06 2022 |
1496 |
369.11 |
| Jan 06 2022 |
2650 |
363.16 |
| Jan 06 2022 |
2077 |
301.31 |
| Dec 30 2021 |
1496 |
369.11 |
| Dec 30 2021 |
2651 |
363.16 |
| Dec 30 2021 |
2078 |
301.31 |
| Dec 23 2021 |
1496 |
369.11 |
| Dec 23 2021 |
2651 |
363.16 |
| Dec 23 2021 |
2078 |
301.31 |
| Dec 16 2021 |
1496 |
369.11 |
| Dec 16 2021 |
2651 |
363.16 |
| Dec 16 2021 |
2078 |
301.31 |
| Dec 09 2021 |
1496 |
369.11 |
| Dec 09 2021 |
2651 |
363.16 |
| Dec 09 2021 |
2078 |
301.31 |
| Dec 02 2021 |
1496 |
369.11 |
| Dec 02 2021 |
2652 |
363.16 |
| Dec 02 2021 |
2078 |
301.31 |
| Nov 25 2021 |
1496 |
369.11 |
| Nov 25 2021 |
2652 |
363.16 |
| Nov 25 2021 |
2078 |
301.31 |
| Nov 18 2021 |
1496 |
369.11 |
| Nov 18 2021 |
2652 |
363.16 |
| Nov 18 2021 |
2078 |
301.31 |
| Nov 11 2021 |
1496 |
369.11 |
| Nov 11 2021 |
2652 |
363.16 |
| Nov 11 2021 |
2078 |
301.31 |
| Nov 04 2021 |
1512 |
369.11 |
| Nov 04 2021 |
2652 |
363.16 |
| Nov 04 2021 |
2090 |
301.31 |
| Oct 28 2021 |
1512 |
369.11 |
| Oct 28 2021 |
2652 |
363.16 |
| Oct 28 2021 |
2090 |
301.31 |
| Oct 21 2021 |
1512 |
369.11 |
| Oct 21 2021 |
2652 |
363.16 |
| Oct 21 2021 |
2090 |
301.31 |
| Oct 14 2021 |
1520 |
369.11 |
| Oct 14 2021 |
2652 |
363.16 |
| Oct 14 2021 |
2091 |
301.31 |
| Oct 07 2021 |
1520 |
369.11 |
| Oct 07 2021 |
2653 |
363.16 |
| Oct 07 2021 |
2091 |
301.31 |
| Sep 30 2021 |
1489 |
369.11 |
| Sep 30 2021 |
2625 |
363.16 |
| Sep 30 2021 |
2057 |
301.31 |
| Sep 23 2021 |
1465 |
369.11 |
| Sep 23 2021 |
2537 |
363.16 |
| Sep 23 2021 |
2016 |
301.31 |
| Sep 16 2021 |
1412 |
369.11 |
| Sep 16 2021 |
2503 |
363.16 |
| Sep 16 2021 |
1960 |
301.31 |
| Sep 09 2021 |
1418 |
369.11 |
| Sep 09 2021 |
2484 |
363.16 |
| Sep 09 2021 |
1949 |
301.31 |
| Sep 02 2021 |
1495 |
374.21 |
| Sep 02 2021 |
1489 |
362.06 |
| Sep 02 2021 |
1849 |
301.31 |
| Aug 26 2021 |
1456 |
374.21 |
| Aug 26 2021 |
1437 |
362.06 |
| Aug 26 2021 |
1787 |
301.31 |
| Aug 19 2021 |
1291 |
365.5 |
| Aug 19 2021 |
1424 |
362.06 |
| Aug 19 2021 |
1648 |
301.31 |
| Aug 12 2021 |
1261 |
365.5 |
| Aug 12 2021 |
1407 |
362.06 |
| Aug 12 2021 |
1612 |
301.31 |
| Aug 05 2021 |
1197 |
365.5 |
| Aug 05 2021 |
1370 |
362.06 |
| Aug 05 2021 |
1501 |
301.31 |
| Jul 29 2021 |
1173 |
365.5 |
| Jul 29 2021 |
1320 |
362.06 |
| Jul 29 2021 |
1414 |
301.31 |
| Jul 22 2021 |
1118 |
365.5 |
| Jul 22 2021 |
1228 |
362.06 |
| Jul 22 2021 |
1284 |
301.31 |
| Jul 15 2021 |
1145 |
365.5 |
| Jul 15 2021 |
1113 |
362.06 |
| Jul 15 2021 |
1232 |
301.31 |
| Jul 08 2021 |
1122 |
365.5 |
| Jul 08 2021 |
1022 |
362.06 |
| Jul 08 2021 |
1160 |
301.31 |
| Jul 01 2021 |
1122 |
365.5 |
| Jul 01 2021 |
991 |
362.06 |
| Jul 01 2021 |
1119 |
301.31 |
| Jun 24 2021 |
1042 |
365.5 |
| Jun 24 2021 |
951 |
362.06 |
| Jun 24 2021 |
1036 |
301.31 |
| Jun 17 2021 |
990 |
365.5 |
| Jun 17 2021 |
773 |
362.06 |
| Jun 17 2021 |
820 |
301.31 |
| Jun 10 2021 |
1100 |
374.22 |
| Jun 10 2021 |
3206 |
437.67 |
| Jun 10 2021 |
3531 |
387.04 |
| Jun 03 2021 |
3485 |
387.04 |
| May 27 2021 |
880 |
374.22 |
| May 27 2021 |
3185 |
437.67 |
| May 27 2021 |
2509 |
387.04 |
| May 07 2021 |
4940 |
382.39 |
| Apr 30 2021 |
289 |
301 |
| Apr 30 2021 |
492 |
301 |
| Apr 23 2021 |
202 |
301 |
| Apr 23 2021 |
401 |
301 |
| Apr 16 2021 |
159 |
301 |
| Apr 16 2021 |
356 |
301 |
| Feb 12 2021 |
472 |
361.01 |
| Feb 12 2021 |
1862 |
416.01 |
| Feb 12 2021 |
2330 |
437.67 |
| Feb 12 2021 |
2485 |
409.51 |
| Feb 05 2021 |
490 |
361.01 |
| Feb 05 2021 |
1962 |
416.01 |
| Feb 05 2021 |
2490 |
437.67 |
| Feb 05 2021 |
2626 |
409.51 |
| Jan 29 2021 |
491 |
361.01 |
| Jan 29 2021 |
2007 |
416.01 |
| Jan 29 2021 |
2540 |
437.67 |
| Jan 29 2021 |
2691 |
409.51 |
| Jan 22 2021 |
492 |
361.01 |
| Jan 22 2021 |
2068 |
416.01 |
| Jan 22 2021 |
2589 |
437.67 |
| Jan 22 2021 |
2752 |
409.51 |
| Jan 15 2021 |
492 |
361.01 |
| Jan 15 2021 |
2068 |
416.01 |
| Jan 15 2021 |
2658 |
437.67 |
| Jan 15 2021 |
2799 |
409.51 |
| Jan 08 2021 |
492 |
361.01 |
| Jan 08 2021 |
2068 |
416.01 |
| Jan 08 2021 |
2658 |
437.67 |
| Jan 08 2021 |
2791 |
409.51 |
| Jan 01 2021 |
492 |
361.01 |
| Jan 01 2021 |
2068 |
416.01 |
| Jan 01 2021 |
2643 |
437.67 |
| Jan 01 2021 |
2769 |
409.51 |
| Dec 25 2020 |
492 |
361.01 |
| Dec 25 2020 |
2068 |
416.01 |
| Dec 25 2020 |
2643 |
437.67 |
| Dec 25 2020 |
2769 |
409.51 |
| Dec 18 2020 |
479 |
361.01 |
| Dec 18 2020 |
2068 |
416.01 |
| Dec 18 2020 |
2643 |
437.67 |
| Dec 18 2020 |
2769 |
409.51 |
| Dec 11 2020 |
479 |
361.01 |
| Dec 11 2020 |
2068 |
416.01 |
| Dec 11 2020 |
2643 |
437.67 |
| Dec 11 2020 |
2764 |
409.51 |
| Dec 04 2020 |
479 |
361.01 |
| Dec 04 2020 |
2068 |
416.01 |
| Dec 04 2020 |
2614 |
437.67 |
| Dec 04 2020 |
2751 |
409.51 |
| Nov 27 2020 |
479 |
361.01 |
| Nov 27 2020 |
2068 |
416.01 |
| Nov 27 2020 |
2614 |
437.67 |
| Nov 27 2020 |
2751 |
409.51 |
| Nov 20 2020 |
479 |
361.01 |
| Nov 20 2020 |
2068 |
416.01 |
| Nov 20 2020 |
2614 |
437.67 |
| Nov 20 2020 |
2751 |
409.51 |
| Nov 13 2020 |
479 |
361.01 |
| Nov 13 2020 |
2068 |
416.01 |
| Nov 13 2020 |
2614 |
437.67 |
| Nov 13 2020 |
2751 |
409.51 |
| Nov 06 2020 |
479 |
361.01 |
| Nov 06 2020 |
2068 |
416.01 |
| Nov 06 2020 |
2614 |
437.67 |
| Nov 06 2020 |
2797 |
409.51 |
| Oct 30 2020 |
478 |
361.01 |
| Oct 30 2020 |
2064 |
416.01 |
| Oct 30 2020 |
2611 |
437.67 |
| Oct 30 2020 |
2748 |
409.51 |
| Oct 23 2020 |
479 |
361.01 |
| Oct 23 2020 |
1979 |
416.01 |
| Oct 23 2020 |
2611 |
437.67 |
| Oct 23 2020 |
2717 |
409.51 |
| Oct 16 2020 |
455 |
361.01 |
| Oct 16 2020 |
1979 |
416.01 |
| Oct 16 2020 |
2592 |
437.67 |
| Oct 16 2020 |
2715 |
409.51 |
| Oct 09 2020 |
455 |
361.01 |
| Oct 09 2020 |
1980 |
416.01 |
| Oct 09 2020 |
2566 |
437.67 |
| Oct 09 2020 |
2702 |
409.51 |
| Oct 02 2020 |
451 |
361.01 |
| Oct 02 2020 |
1887 |
416.01 |
| Oct 02 2020 |
2399 |
437.67 |
| Oct 02 2020 |
2518 |
409.51 |
| Sep 25 2020 |
414 |
361.01 |
| Sep 25 2020 |
1870 |
416.01 |
| Sep 25 2020 |
2433 |
437.67 |
| Sep 25 2020 |
2558 |
409.51 |
| Sep 18 2020 |
424 |
361.01 |
| Sep 18 2020 |
1872 |
416.01 |
| Sep 18 2020 |
2451 |
437.67 |
| Sep 18 2020 |
2559 |
409.51 |
| Sep 11 2020 |
395 |
361.01 |
| Sep 11 2020 |
1760 |
416.01 |
| Sep 11 2020 |
2493 |
437.67 |
| Sep 11 2020 |
2395 |
409.51 |
| Sep 04 2020 |
415 |
361.01 |
| Sep 04 2020 |
2029 |
416.01 |
| Sep 04 2020 |
2656 |
437.67 |
| Sep 04 2020 |
2727 |
409.51 |
| Aug 28 2020 |
553 |
361.01 |
| Aug 28 2020 |
2189 |
416.01 |
| Aug 28 2020 |
2977 |
437.67 |
| Aug 28 2020 |
2986 |
409.51 |
| Aug 21 2020 |
557 |
361.01 |
| Aug 21 2020 |
2350 |
416.01 |
| Aug 21 2020 |
3209 |
437.67 |
| Aug 21 2020 |
3229 |
409.51 |
| Aug 14 2020 |
631 |
361.01 |
| Aug 14 2020 |
2407 |
416.01 |
| Aug 14 2020 |
3319 |
437.67 |
| Aug 14 2020 |
3312 |
409.51 |
| Aug 07 2020 |
688 |
361.01 |
| Aug 07 2020 |
2626 |
416.01 |
| Aug 07 2020 |
3572 |
437.67 |
| Aug 07 2020 |
3557 |
409.51 |
| Jul 31 2020 |
723 |
361.01 |
| Jul 31 2020 |
2784 |
416.01 |
| Jul 31 2020 |
3866 |
437.67 |
| Jul 31 2020 |
3774 |
409.51 |
| Jul 24 2020 |
726 |
361.01 |
| Jul 24 2020 |
2905 |
416.01 |
| Jul 24 2020 |
4195 |
437.67 |
| Jul 24 2020 |
4052 |
409.51 |
| Jul 17 2020 |
739 |
361.01 |
| Jul 17 2020 |
3130 |
416.01 |
| Jul 17 2020 |
4565 |
437.67 |
| Jul 17 2020 |
4264 |
409.51 |
| Jul 10 2020 |
819 |
361.01 |
| Jul 10 2020 |
3250 |
416.01 |
| Jul 10 2020 |
4935 |
437.67 |
| Jul 10 2020 |
4503 |
409.51 |
| Jul 03 2020 |
839 |
361.01 |
| Jul 03 2020 |
3324 |
416.01 |
| Jul 03 2020 |
4981 |
437.67 |
| Jul 03 2020 |
4529 |
409.51 |
| Jun 26 2020 |
937 |
361.01 |
| Jun 26 2020 |
3525 |
416.01 |
| Jun 26 2020 |
5334 |
437.67 |
| Jun 26 2020 |
4818 |
409.51 |
| Jun 19 2020 |
970 |
361.01 |
| Jun 19 2020 |
3620 |
416.01 |
| Jun 19 2020 |
5507 |
437.67 |
| Jun 19 2020 |
5038 |
409.51 |
| Jun 12 2020 |
999 |
361.01 |
| Jun 12 2020 |
3769 |
416.01 |
| Jun 12 2020 |
5695 |
437.67 |
| Jun 12 2020 |
5186 |
409.51 |
| Jun 05 2020 |
1027 |
361.01 |
| Jun 05 2020 |
3841 |
416.01 |
| Jun 05 2020 |
5918 |
437.67 |
| Jun 05 2020 |
5344 |
409.51 |
| May 29 2020 |
1042 |
361.01 |
| May 29 2020 |
3983 |
416.01 |
| May 29 2020 |
6157 |
437.67 |
| May 29 2020 |
5522 |
409.51 |
| May 22 2020 |
1085 |
361.01 |
| May 22 2020 |
4150 |
416.01 |
| May 22 2020 |
6411 |
437.67 |
| May 22 2020 |
5756 |
409.51 |
| May 15 2020 |
1214 |
361.01 |
| May 15 2020 |
4334 |
416.01 |
| May 15 2020 |
6556 |
437.67 |
| May 15 2020 |
5997 |
409.51 |
| May 08 2020 |
1239 |
361.01 |
| May 08 2020 |
4440 |
416.01 |
| May 08 2020 |
6687 |
437.67 |
| May 08 2020 |
6149 |
409.51 |
| May 01 2020 |
1402 |
361.01 |
| May 01 2020 |
8347 |
461.72 |
| May 01 2020 |
7020 |
437.67 |
| May 01 2020 |
9241 |
434 |
| Apr 24 2020 |
1419 |
361.01 |
| Apr 24 2020 |
8691 |
461.72 |
| Apr 24 2020 |
7260 |
437.67 |
| Apr 24 2020 |
9823 |
434 |
| Apr 17 2020 |
1423 |
361.01 |
| Apr 17 2020 |
7054 |
438.75 |
| Apr 17 2020 |
7300 |
437.67 |
| Apr 17 2020 |
9020 |
425.76 |
| Apr 10 2020 |
1791 |
375.01 |
| Apr 10 2020 |
7318 |
439.29 |
| Apr 10 2020 |
6596 |
428.36 |
| Apr 10 2020 |
7091 |
408.08 |
| Apr 03 2020 |
1937 |
375.01 |
| Apr 03 2020 |
7594 |
439.29 |
| Apr 03 2020 |
6767 |
428.36 |
| Apr 03 2020 |
7303 |
408.08 |
| Mar 27 2020 |
2042 |
375.01 |
| Mar 27 2020 |
7895 |
439.29 |
| Mar 27 2020 |
6914 |
428.36 |
| Mar 27 2020 |
7556 |
408.08 |
| Mar 20 2020 |
2069 |
375.01 |
| Mar 20 2020 |
8992 |
449.45 |
| Mar 20 2020 |
7004 |
428.36 |
| Mar 20 2020 |
7663 |
408.08 |
| Mar 13 2020 |
2057 |
375.01 |
| Mar 13 2020 |
9163 |
449.45 |
| Mar 13 2020 |
7059 |
428.36 |
| Mar 13 2020 |
7762 |
408.08 |
| Mar 06 2020 |
2102 |
375.01 |
| Mar 06 2020 |
8535 |
441.04 |
| Mar 06 2020 |
7110 |
428.36 |
| Mar 06 2020 |
7829 |
408.08 |
| Feb 28 2020 |
2194 |
374.9 |
| Feb 28 2020 |
8606 |
441.04 |
| Feb 28 2020 |
7092 |
428.36 |
| Feb 28 2020 |
7877 |
408.08 |
| Feb 21 2020 |
2358 |
381.84 |
| Feb 21 2020 |
10215 |
459.33 |
| Feb 21 2020 |
6177 |
419.04 |
| Feb 21 2020 |
10852 |
431.7 |
| Feb 14 2020 |
2380 |
381.84 |
| Feb 14 2020 |
10241 |
459.33 |
| Feb 14 2020 |
6207 |
419.04 |
| Feb 14 2020 |
10885 |
431.7 |
| Feb 07 2020 |
2414 |
381.84 |
| Feb 07 2020 |
10226 |
459.33 |
| Feb 07 2020 |
6153 |
419.04 |
| Feb 07 2020 |
10800 |
431.7 |
| Jan 31 2020 |
2418 |
381.84 |
| Jan 31 2020 |
10291 |
459.33 |
| Jan 31 2020 |
6175 |
419.04 |
| Jan 31 2020 |
10832 |
431.7 |
| Jan 24 2020 |
2415 |
381.84 |
| Jan 24 2020 |
10295 |
459.33 |
| Jan 24 2020 |
6195 |
419.04 |
| Jan 24 2020 |
10829 |
431.7 |
| Jan 17 2020 |
2415 |
381.84 |
| Jan 17 2020 |
10305 |
459.33 |
| Jan 17 2020 |
6158 |
419.04 |
| Jan 17 2020 |
10772 |
431.7 |
| Jan 10 2020 |
2415 |
381.84 |
| Jan 10 2020 |
10305 |
459.33 |
| Jan 10 2020 |
6155 |
419.04 |
| Jan 10 2020 |
10773 |
431.7 |
| Jan 03 2020 |
2415 |
381.84 |
| Jan 03 2020 |
10307 |
459.33 |
| Jan 03 2020 |
6159 |
419.04 |
| Jan 03 2020 |
10780 |
431.7 |
| Dec 27 2019 |
2416 |
381.84 |
| Dec 27 2019 |
10307 |
459.33 |
| Dec 27 2019 |
6157 |
419.04 |
| Dec 27 2019 |
10778 |
431.7 |
| Dec 20 2019 |
2416 |
381.84 |
| Dec 20 2019 |
10307 |
459.33 |
| Dec 20 2019 |
6157 |
419.04 |
| Dec 20 2019 |
10778 |
431.7 |
| Dec 13 2019 |
2416 |
381.84 |
| Dec 13 2019 |
10308 |
459.33 |
| Dec 13 2019 |
6157 |
419.04 |
| Dec 13 2019 |
10780 |
431.7 |
| Dec 06 2019 |
2416 |
381.84 |
| Dec 06 2019 |
10308 |
459.33 |
| Dec 06 2019 |
6145 |
419.04 |
| Dec 06 2019 |
10768 |
431.7 |
| Nov 29 2019 |
2416 |
381.84 |
| Nov 29 2019 |
10308 |
459.33 |
| Nov 29 2019 |
6131 |
419.04 |
| Nov 29 2019 |
10773 |
431.7 |
| Nov 22 2019 |
2416 |
381.84 |
| Nov 22 2019 |
10308 |
459.33 |
| Nov 22 2019 |
6131 |
419.04 |
| Nov 22 2019 |
10773 |
431.7 |
| Nov 15 2019 |
2416 |
381.84 |
| Nov 15 2019 |
10308 |
459.33 |
| Nov 15 2019 |
6132 |
419.04 |
| Nov 15 2019 |
10778 |
431.7 |
| Nov 08 2019 |
2416 |
381.84 |
| Nov 08 2019 |
10281 |
459.33 |
| Nov 08 2019 |
6135 |
419.04 |
| Nov 08 2019 |
10742 |
431.7 |
| Nov 01 2019 |
2416 |
381.84 |
| Nov 01 2019 |
10083 |
459.33 |
| Nov 01 2019 |
6131 |
419.04 |
| Nov 01 2019 |
10598 |
431.7 |
| Oct 25 2019 |
2416 |
381.84 |
| Oct 25 2019 |
10083 |
459.33 |
| Oct 25 2019 |
6142 |
419.04 |
| Oct 25 2019 |
10613 |
431.7 |
| Oct 18 2019 |
2416 |
381.84 |
| Oct 18 2019 |
10120 |
459.33 |
| Oct 18 2019 |
6142 |
419.04 |
| Oct 18 2019 |
10626 |
431.7 |
| Oct 11 2019 |
2419 |
381.84 |
| Oct 11 2019 |
10090 |
459.33 |
| Oct 11 2019 |
6139 |
419.04 |
| Oct 11 2019 |
10623 |
431.7 |
| Oct 04 2019 |
2416 |
381.84 |
| Oct 04 2019 |
10071 |
459.33 |
| Oct 04 2019 |
6148 |
419.04 |
| Oct 04 2019 |
10614 |
431.7 |
| Sep 27 2019 |
2416 |
381.84 |
| Sep 27 2019 |
10074 |
459.33 |
| Sep 27 2019 |
6144 |
419.04 |
| Sep 27 2019 |
10722 |
431.7 |
| Sep 20 2019 |
2447 |
381.84 |
| Sep 20 2019 |
10055 |
459.33 |
| Sep 20 2019 |
6151 |
419.04 |
| Sep 20 2019 |
10726 |
431.7 |
| Sep 13 2019 |
2467 |
381.84 |
| Sep 13 2019 |
10118 |
459.33 |
| Sep 13 2019 |
6124 |
419.04 |
| Sep 13 2019 |
10740 |
431.7 |
| Sep 06 2019 |
2472 |
381.84 |
| Sep 06 2019 |
10294 |
459.33 |
| Sep 06 2019 |
6122 |
419.04 |
| Sep 06 2019 |
10913 |
431.7 |
| Aug 30 2019 |
2494 |
381.84 |
| Aug 30 2019 |
10352 |
459.33 |
| Aug 30 2019 |
6194 |
419.04 |
| Aug 30 2019 |
10995 |
431.7 |
| Aug 23 2019 |
2527 |
381.84 |
| Aug 23 2019 |
10490 |
459.33 |
| Aug 23 2019 |
6251 |
419.04 |
| Aug 23 2019 |
11111 |
431.7 |
| Aug 16 2019 |
2576 |
381.84 |
| Aug 16 2019 |
10456 |
459.33 |
| Aug 16 2019 |
6274 |
419.04 |
| Aug 16 2019 |
11064 |
431.7 |
| Aug 09 2019 |
2576 |
381.84 |
| Aug 09 2019 |
10502 |
459.33 |
| Aug 09 2019 |
6279 |
419.04 |
| Aug 09 2019 |
11096 |
431.7 |
| Aug 02 2019 |
2577 |
381.84 |
| Aug 02 2019 |
10598 |
459.33 |
| Aug 02 2019 |
6324 |
419.04 |
| Aug 02 2019 |
11173 |
431.7 |
| Jul 26 2019 |
2592 |
381.84 |
| Jul 26 2019 |
10594 |
459.33 |
| Jul 26 2019 |
6401 |
419.04 |
| Jul 26 2019 |
11282 |
431.7 |
| Jul 19 2019 |
2625 |
381.84 |
| Jul 19 2019 |
10786 |
459.33 |
| Jul 19 2019 |
6418 |
419.04 |
| Jul 19 2019 |
11326 |
431.7 |
| Jul 12 2019 |
2619 |
381.84 |
| Jul 12 2019 |
10785 |
459.33 |
| Jul 12 2019 |
6566 |
419.04 |
| Jul 12 2019 |
11456 |
431.7 |
| Jul 05 2019 |
2631 |
381.84 |
| Jul 05 2019 |
10971 |
459.33 |
| Jul 05 2019 |
6802 |
419.04 |
| Jul 05 2019 |
11773 |
431.7 |
| Jun 28 2019 |
2669 |
381.84 |
| Jun 28 2019 |
11052 |
459.33 |
| Jun 28 2019 |
6926 |
419.04 |
| Jun 28 2019 |
11956 |
431.7 |
| Jun 21 2019 |
2656 |
381.84 |
| Jun 21 2019 |
11028 |
459.33 |
| Jun 21 2019 |
6899 |
419.04 |
| Jun 21 2019 |
11832 |
431.7 |
| Jun 14 2019 |
2617 |
381.84 |
| Jun 14 2019 |
11019 |
459.33 |
| Jun 14 2019 |
7012 |
419.04 |
| Jun 14 2019 |
11916 |
431.7 |
| Jun 07 2019 |
2655 |
381.84 |
| Jun 07 2019 |
11103 |
459.33 |
| Jun 07 2019 |
7158 |
419.04 |
| Jun 07 2019 |
12059 |
431.7 |
| May 31 2019 |
2718 |
381.84 |
| May 31 2019 |
11049 |
459.33 |
| May 31 2019 |
7137 |
419.04 |
| May 31 2019 |
12074 |
431.7 |
| May 24 2019 |
2687 |
381.84 |
| May 24 2019 |
11432 |
463.73 |
| May 24 2019 |
7186 |
419.04 |
| May 24 2019 |
12115 |
431.7 |
| May 17 2019 |
2728 |
381.84 |
| May 17 2019 |
11486 |
463.73 |
| May 17 2019 |
7244 |
419.04 |
| May 17 2019 |
12120 |
431.7 |
| May 10 2019 |
2737 |
381.84 |
| May 10 2019 |
11570 |
463.73 |
| May 10 2019 |
7226 |
419.04 |
| May 10 2019 |
12058 |
431.7 |
| May 03 2019 |
2759 |
381.84 |
| May 03 2019 |
11631 |
463.73 |
| May 03 2019 |
7256 |
419.04 |
| May 03 2019 |
12106 |
431.7 |
| Apr 26 2019 |
2745 |
381.84 |
| Apr 26 2019 |
13510 |
481.46 |
| Apr 26 2019 |
7289 |
419.04 |
| Apr 26 2019 |
14616 |
451.15 |
| Apr 19 2019 |
2760 |
381.84 |
| Apr 19 2019 |
13442 |
481.46 |
| Apr 19 2019 |
7406 |
419.04 |
| Apr 19 2019 |
14570 |
451.15 |
| Apr 18 2019 |
2763 |
381.84 |
| Apr 18 2019 |
13449 |
481.46 |
| Apr 18 2019 |
7416 |
419.04 |
| Apr 12 2019 |
2508 |
374.68 |
| Apr 12 2019 |
14623 |
494.97 |
| Apr 12 2019 |
20302 |
494.97 |
| Apr 05 2019 |
2441 |
374.68 |
| Apr 05 2019 |
14096 |
494.97 |
| Apr 05 2019 |
19815 |
494.97 |
| Mar 29 2019 |
2348 |
374.68 |
| Mar 29 2019 |
13993 |
494.97 |
| Mar 29 2019 |
19612 |
494.97 |
| Mar 22 2019 |
2396 |
374.68 |
| Mar 22 2019 |
11162 |
465.41 |
| Mar 22 2019 |
15773 |
465.41 |
| Mar 15 2019 |
2481 |
374.68 |
