| Feb 28 2020 |
6221 |
483.75 |
| Feb 21 2020 |
5995 |
483.75 |
| Feb 14 2020 |
6084 |
483.75 |
| Feb 07 2020 |
6163 |
483.75 |
| Jan 31 2020 |
6173 |
483.75 |
| Jan 24 2020 |
6167 |
483.75 |
| Jan 17 2020 |
6167 |
483.75 |
| Jan 10 2020 |
6167 |
483.75 |
| Jan 03 2020 |
6168 |
483.75 |
| Dec 27 2019 |
6196 |
483.75 |
| Dec 20 2019 |
6196 |
483.75 |
| Dec 13 2019 |
6196 |
483.75 |
| Dec 06 2019 |
6196 |
483.75 |
| Nov 29 2019 |
6196 |
483.75 |
| Nov 22 2019 |
6196 |
483.75 |
| Nov 15 2019 |
6196 |
483.75 |
| Nov 08 2019 |
6196 |
483.75 |
| Nov 01 2019 |
6196 |
483.75 |
| Oct 25 2019 |
6197 |
483.75 |
| Oct 18 2019 |
6197 |
483.75 |
| Oct 11 2019 |
6202 |
483.75 |
| Oct 04 2019 |
6195 |
483.75 |
| Sep 27 2019 |
6195 |
483.75 |
| Sep 20 2019 |
6252 |
483.75 |
| Sep 13 2019 |
6345 |
483.75 |
| Sep 06 2019 |
6353 |
483.75 |
| Aug 30 2019 |
6409 |
483.75 |
| Aug 23 2019 |
6498 |
483.75 |
| Aug 16 2019 |
6524 |
483.75 |
| Aug 09 2019 |
6538 |
483.75 |
| Aug 02 2019 |
6596 |
483.75 |
| Jul 26 2019 |
6611 |
483.75 |
| Jul 19 2019 |
6693 |
483.75 |
| Jul 12 2019 |
6686 |
483.75 |
| Jul 05 2019 |
6722 |
483.75 |
| Jun 28 2019 |
6807 |
483.75 |
| Jun 21 2019 |
6734 |
483.75 |
| Jun 14 2019 |
6604 |
483.75 |
| Jun 07 2019 |
6671 |
483.75 |
| May 31 2019 |
6779 |
483.75 |
| May 24 2019 |
6699 |
483.75 |
| May 17 2019 |
6785 |
483.75 |
| May 10 2019 |
6764 |
483.75 |
| May 03 2019 |
6831 |
483.75 |
| Apr 26 2019 |
6826 |
483.75 |
| Apr 19 2019 |
6885 |
483.75 |
| Apr 18 2019 |
6894 |
483.75 |
| Apr 12 2019 |
6887 |
483.75 |
| Apr 05 2019 |
6794 |
483.75 |
| Mar 29 2019 |
6491 |
483.75 |
| Mar 22 2019 |
6619 |
483.75 |
| Mar 15 2019 |
6900 |
483.75 |
