| Apr 24 2024 |
1653 |
335.84 |
| Apr 24 2024 |
1904 |
353.51 |
| Apr 24 2024 |
2870 |
344.68 |
| Apr 17 2024 |
1652 |
335.84 |
| Apr 17 2024 |
1878 |
353.51 |
| Apr 17 2024 |
2856 |
344.68 |
| Apr 10 2024 |
1674 |
335.84 |
| Apr 10 2024 |
1865 |
353.51 |
| Apr 10 2024 |
2873 |
344.68 |
| Apr 03 2024 |
1653 |
335.84 |
| Apr 03 2024 |
1876 |
353.51 |
| Apr 03 2024 |
2860 |
344.68 |
| Mar 27 2024 |
1714 |
312.05 |
| Mar 27 2024 |
2575 |
379.32 |
| Mar 27 2024 |
5372 |
338.96 |
| Mar 21 2024 |
1725 |
312.05 |
| Mar 21 2024 |
2565 |
379.32 |
| Mar 21 2024 |
5363 |
338.96 |
| Mar 14 2024 |
1695 |
312.05 |
| Mar 14 2024 |
2551 |
379.32 |
| Mar 14 2024 |
5315 |
338.96 |
| Mar 07 2024 |
1696 |
312.05 |
| Mar 07 2024 |
2558 |
379.32 |
| Mar 07 2024 |
5327 |
338.96 |
| Feb 29 2024 |
1739 |
312.05 |
| Feb 29 2024 |
2556 |
379.32 |
| Feb 29 2024 |
5356 |
338.96 |
| Feb 22 2024 |
1732 |
312.05 |
| Feb 22 2024 |
2552 |
379.32 |
| Feb 22 2024 |
5349 |
338.96 |
| Feb 15 2024 |
1733 |
312.05 |
| Feb 15 2024 |
2554 |
379.32 |
| Feb 15 2024 |
5343 |
338.96 |
| Feb 08 2024 |
1712 |
312.05 |
| Feb 08 2024 |
2537 |
379.32 |
| Feb 08 2024 |
5312 |
338.96 |
| Feb 01 2024 |
1599 |
312.05 |
| Feb 01 2024 |
2536 |
379.32 |
| Feb 01 2024 |
5225 |
338.96 |
| Jan 25 2024 |
1588 |
312.05 |
| Jan 25 2024 |
2525 |
379.32 |
| Jan 25 2024 |
5206 |
338.96 |
| Jan 18 2024 |
1588 |
312.05 |
| Jan 18 2024 |
2518 |
379.32 |
| Jan 18 2024 |
5210 |
338.96 |
| Jan 11 2024 |
1588 |
312.05 |
| Jan 11 2024 |
5297 |
376.87 |
| Jan 11 2024 |
4840 |
332.33 |
| Jan 04 2024 |
1588 |
312.05 |
| Jan 04 2024 |
5297 |
376.87 |
| Jan 04 2024 |
4840 |
332.33 |
| Dec 28 2023 |
1588 |
312.05 |
| Dec 28 2023 |
5299 |
376.87 |
| Dec 28 2023 |
4841 |
332.33 |
| Dec 21 2023 |
1588 |
312.05 |
| Dec 21 2023 |
5299 |
376.87 |
| Dec 21 2023 |
4841 |
332.33 |
| Dec 14 2023 |
1588 |
312.05 |
| Dec 14 2023 |
5296 |
376.87 |
| Dec 14 2023 |
4841 |
332.33 |
| Dec 07 2023 |
1588 |
312.05 |
| Dec 07 2023 |
5296 |
376.87 |
| Dec 07 2023 |
4841 |
332.33 |
| Nov 30 2023 |
1585 |
312.05 |
| Nov 30 2023 |
5293 |
376.87 |
| Nov 30 2023 |
4840 |
332.33 |
| Nov 23 2023 |
1585 |
312.05 |
| Nov 23 2023 |
5293 |
376.87 |
| Nov 23 2023 |
4838 |
332.33 |
| Nov 16 2023 |
1585 |
312.05 |
| Nov 16 2023 |
5292 |
376.87 |
| Nov 16 2023 |
4830 |
332.33 |
| Nov 09 2023 |
1586 |
312.05 |
| Nov 09 2023 |
5293 |
376.87 |
| Nov 09 2023 |
4833 |
332.33 |
| Nov 02 2023 |
1586 |
312.05 |
| Nov 02 2023 |
5293 |
376.87 |
| Nov 02 2023 |
4833 |
332.33 |
| Oct 26 2023 |
1581 |
312.05 |
| Oct 26 2023 |
5311 |
376.87 |
| Oct 26 2023 |
4828 |
332.33 |
| Oct 19 2023 |
1581 |
312.05 |
| Oct 19 2023 |
5311 |
376.87 |
| Oct 19 2023 |
4795 |
332.33 |
| Oct 12 2023 |
1581 |
312.05 |
| Oct 12 2023 |
5314 |
376.87 |
| Oct 12 2023 |
4796 |
332.33 |
| Oct 05 2023 |
1584 |
312.05 |
| Oct 05 2023 |
5315 |
376.87 |
| Oct 05 2023 |
4712 |
332.33 |
| Sep 28 2023 |
1616 |
312.05 |
| Sep 28 2023 |
5315 |
376.87 |
| Sep 28 2023 |
4775 |
332.33 |
| Sep 21 2023 |
1614 |
312.05 |
| Sep 21 2023 |
5304 |
376.87 |
| Sep 21 2023 |
4766 |
332.33 |
| Sep 14 2023 |
1627 |
312.05 |
| Sep 14 2023 |
5315 |
376.87 |
| Sep 14 2023 |
4766 |
332.33 |
| Sep 07 2023 |
1631 |
312.05 |
| Sep 07 2023 |
5309 |
376.87 |
| Sep 07 2023 |
4769 |
332.33 |
| Aug 31 2023 |
1653 |
312.05 |
| Aug 31 2023 |
5347 |
376.87 |
| Aug 31 2023 |
4807 |
332.33 |
| Aug 24 2023 |
1678 |
312.05 |
| Aug 24 2023 |
5320 |
376.87 |
| Aug 24 2023 |
4784 |
332.33 |
| Aug 17 2023 |
1667 |
312.05 |
| Aug 17 2023 |
5343 |
376.87 |
| Aug 17 2023 |
4811 |
332.33 |
| Aug 10 2023 |
1671 |
312.05 |
| Aug 10 2023 |
5325 |
376.87 |
| Aug 10 2023 |
4842 |
332.33 |
| Aug 03 2023 |
1668 |
312.05 |
| Aug 03 2023 |
5300 |
376.87 |
| Aug 03 2023 |
4811 |
332.33 |
| Jul 27 2023 |
1686 |
312.05 |
| Jul 27 2023 |
5298 |
376.87 |
| Jul 27 2023 |
4794 |
332.33 |
| Jul 20 2023 |
1703 |
312.05 |
| Jul 20 2023 |
5329 |
376.87 |
| Jul 20 2023 |
4781 |
332.33 |
| Jul 13 2023 |
1703 |
312.05 |
| Jul 13 2023 |
5354 |
376.87 |
| Jul 13 2023 |
4815 |
332.33 |
| Jul 06 2023 |
1716 |
312.05 |
| Jul 06 2023 |
5375 |
376.87 |
| Jul 06 2023 |
4813 |
332.33 |
| Jun 29 2023 |
1712 |
312.05 |
| Jun 29 2023 |
5334 |
376.87 |
| Jun 29 2023 |
4809 |
332.33 |
| Jun 22 2023 |
1720 |
312.05 |
| Jun 22 2023 |
5323 |
376.87 |
| Jun 22 2023 |
4797 |
332.33 |
| Jun 15 2023 |
1744 |
312.05 |
| Jun 15 2023 |
5362 |
376.87 |
| Jun 15 2023 |
4810 |
332.33 |
| Jun 08 2023 |
1774 |
312.05 |
| Jun 08 2023 |
5369 |
376.87 |
| Jun 08 2023 |
4834 |
332.33 |
| Jun 01 2023 |
2185 |
325.84 |
| Jun 01 2023 |
5127 |
372.82 |
| Jun 01 2023 |
4706 |
330.07 |
| May 25 2023 |
2170 |
325.84 |
| May 25 2023 |
5083 |
372.82 |
| May 25 2023 |
4701 |
330.07 |
| May 18 2023 |
2160 |
325.84 |
| May 18 2023 |
5044 |
372.82 |
| May 18 2023 |
4677 |
330.07 |
| May 11 2023 |
2125 |
325.84 |
| May 11 2023 |
5015 |
372.82 |
| May 11 2023 |
4650 |
330.07 |
| May 04 2023 |
2063 |
325.84 |
| May 04 2023 |
4944 |
372.82 |
| May 04 2023 |
4578 |
330.07 |
| Apr 27 2023 |
2028 |
325.84 |
| Apr 27 2023 |
4928 |
372.82 |
| Apr 27 2023 |
4553 |
330.07 |
| Apr 20 2023 |
1932 |
322.98 |
| Apr 20 2023 |
4876 |
372.82 |
| Apr 20 2023 |
4099 |
320.24 |
| Apr 13 2023 |
1881 |
322.98 |
| Apr 13 2023 |
4854 |
372.82 |
| Apr 13 2023 |
4061 |
320.24 |
| Apr 06 2023 |
1883 |
322.98 |
| Apr 06 2023 |
4435 |
360.45 |
| Apr 06 2023 |
3695 |
311.73 |
| Mar 30 2023 |
1791 |
319.77 |
| Mar 30 2023 |
4478 |
362.18 |
| Mar 30 2023 |
3907 |
316.7 |
| Mar 23 2023 |
1785 |
319.77 |
| Mar 23 2023 |
4431 |
362.18 |
| Mar 23 2023 |
3888 |
316.7 |
| Mar 16 2023 |
1773 |
319.77 |
| Mar 16 2023 |
4408 |
362.18 |
| Mar 16 2023 |
3863 |
316.7 |
| Mar 09 2023 |
1723 |
319.77 |
| Mar 09 2023 |
4390 |
362.18 |
| Mar 09 2023 |
3826 |
316.7 |
| Mar 02 2023 |
1710 |
319.77 |
| Mar 02 2023 |
4350 |
362.18 |
| Mar 02 2023 |
3815 |
316.7 |
| Feb 23 2023 |
1708 |
319.77 |
| Feb 23 2023 |
4345 |
362.18 |
| Feb 23 2023 |
3810 |
316.7 |
| Feb 16 2023 |
1666 |
319.77 |
| Feb 16 2023 |
4303 |
362.18 |
| Feb 16 2023 |
3765 |
316.7 |
| Feb 09 2023 |
1666 |
319.77 |
| Feb 09 2023 |
4290 |
362.18 |
| Feb 09 2023 |
3762 |
316.7 |
| Feb 02 2023 |
1669 |
319.77 |
| Feb 02 2023 |
4262 |
362.18 |
| Feb 02 2023 |
3748 |
316.7 |
| Jan 26 2023 |
1669 |
319.77 |
| Jan 26 2023 |
4235 |
362.18 |
| Jan 26 2023 |
3745 |
316.7 |
| Jan 19 2023 |
1669 |
319.77 |
| Jan 19 2023 |
4217 |
362.18 |
| Jan 19 2023 |
3743 |
316.7 |
| Jan 12 2023 |
1669 |
319.77 |
| Jan 12 2023 |
4215 |
362.18 |
| Jan 12 2023 |
3743 |
316.7 |
| Jan 05 2023 |
1669 |
319.77 |
| Jan 05 2023 |
4215 |
362.18 |
| Jan 05 2023 |
3743 |
316.7 |
| Dec 29 2022 |
1669 |
319.77 |
| Dec 29 2022 |
4215 |
362.18 |
| Dec 29 2022 |
3743 |
316.7 |
| Dec 22 2022 |
1669 |
319.77 |
| Dec 22 2022 |
4215 |
362.18 |
| Dec 22 2022 |
3743 |
316.7 |
| Dec 15 2022 |
1665 |
319.77 |
| Dec 15 2022 |
4214 |
362.18 |
| Dec 15 2022 |
3741 |
316.7 |
| Dec 08 2022 |
1665 |
319.77 |
| Dec 08 2022 |
4209 |
362.18 |
| Dec 08 2022 |
3736 |
316.7 |
| Dec 01 2022 |
1665 |
319.77 |
| Dec 01 2022 |
4209 |
362.18 |
| Dec 01 2022 |
3736 |
316.7 |
| Nov 24 2022 |
1665 |
319.77 |
| Nov 24 2022 |
4209 |
362.18 |
| Nov 24 2022 |
3736 |
316.7 |
| Nov 17 2022 |
1663 |
319.77 |
| Nov 17 2022 |
4208 |
362.18 |
| Nov 17 2022 |
3740 |
316.7 |
| Nov 10 2022 |
1664 |
319.77 |
| Nov 10 2022 |
4208 |
362.18 |
| Nov 10 2022 |
3741 |
316.7 |
| Nov 03 2022 |
1665 |
319.77 |
| Nov 03 2022 |
4191 |
362.18 |
| Nov 03 2022 |
3733 |
316.7 |
| Oct 27 2022 |
1665 |
319.77 |
| Oct 27 2022 |
4185 |
362.18 |
| Oct 27 2022 |
3729 |
316.7 |
| Oct 20 2022 |
1668 |
319.77 |
| Oct 20 2022 |
4185 |
362.18 |
| Oct 20 2022 |
3729 |
316.7 |
| Oct 13 2022 |
1665 |
319.77 |
| Oct 13 2022 |
4185 |
362.18 |
| Oct 13 2022 |
3726 |
316.7 |
| Oct 06 2022 |
1665 |
319.77 |
| Oct 06 2022 |
4187 |
362.18 |
| Oct 06 2022 |
3727 |
316.7 |
| Sep 29 2022 |
1661 |
319.77 |
| Sep 29 2022 |
4195 |
362.18 |
| Sep 29 2022 |
3726 |
316.7 |
| Sep 22 2022 |
1661 |
319.77 |
| Sep 22 2022 |
4187 |
362.18 |
| Sep 22 2022 |
3724 |
316.7 |
| Sep 15 2022 |
1661 |
319.77 |
| Sep 15 2022 |
4180 |
362.18 |
| Sep 15 2022 |
3721 |
316.7 |
| Sep 08 2022 |
1661 |
319.77 |
| Sep 08 2022 |
4136 |
362.18 |
| Sep 08 2022 |
3710 |
316.7 |
| Sep 01 2022 |
1646 |
319.77 |
| Sep 01 2022 |
4080 |
362.18 |
| Sep 01 2022 |
3666 |
316.7 |
| Aug 25 2022 |
1628 |
319.77 |
| Aug 25 2022 |
4034 |
362.18 |
| Aug 25 2022 |
3642 |
316.7 |
| Aug 18 2022 |
1595 |
319.77 |
| Aug 18 2022 |
4011 |
362.18 |
| Aug 18 2022 |
3619 |
316.7 |
| Aug 11 2022 |
1591 |
319.77 |
| Aug 11 2022 |
3957 |
362.18 |
| Aug 11 2022 |
3592 |
316.7 |
| Aug 04 2022 |
1579 |
319.77 |
| Aug 04 2022 |
3954 |
362.18 |
| Aug 04 2022 |
3582 |
316.7 |
| Jul 28 2022 |
1557 |
319.77 |
| Jul 28 2022 |
3886 |
362.18 |
| Jul 28 2022 |
3537 |
316.7 |
| Jul 21 2022 |
1542 |
319.77 |
| Jul 21 2022 |
3819 |
362.18 |
| Jul 21 2022 |
3488 |
316.7 |
| Jul 14 2022 |
1535 |
319.77 |
| Jul 14 2022 |
3811 |
362.18 |
| Jul 14 2022 |
3483 |
316.7 |
| Jul 07 2022 |
1509 |
319.77 |
| Jul 07 2022 |
3771 |
362.18 |
| Jul 07 2022 |
3453 |
316.7 |
| Jun 30 2022 |
1491 |
319.77 |
| Jun 30 2022 |
3751 |
362.18 |
| Jun 30 2022 |
3439 |
316.7 |
| Jun 23 2022 |
1487 |
319.77 |
| Jun 23 2022 |
3734 |
362.18 |
| Jun 23 2022 |
3429 |
316.7 |
| Jun 16 2022 |
1461 |
319.77 |
| Jun 16 2022 |
3577 |
362.18 |
| Jun 16 2022 |
3338 |
316.7 |
| Jun 09 2022 |
1444 |
319.77 |
| Jun 09 2022 |
3541 |
362.18 |
| Jun 09 2022 |
3269 |
316.7 |
| Jun 02 2022 |
1413 |
319.77 |
| Jun 02 2022 |
3411 |
362.18 |
| Jun 02 2022 |
3197 |
316.7 |
| May 26 2022 |
1385 |
319.77 |
| May 26 2022 |
3354 |
362.18 |
| May 26 2022 |
3114 |
316.7 |
| May 19 2022 |
1341 |
319.77 |
| May 19 2022 |
3241 |
362.18 |
| May 19 2022 |
3065 |
316.7 |
| May 12 2022 |
1337 |
319.77 |
| May 12 2022 |
3225 |
362.18 |
| May 12 2022 |
3040 |
316.7 |
| May 05 2022 |
1291 |
319.77 |
| May 05 2022 |
3118 |
362.18 |
| May 05 2022 |
2958 |
316.7 |
| Apr 28 2022 |
1259 |
319.77 |
| Apr 28 2022 |
3042 |
362.18 |
| Apr 28 2022 |
2890 |
316.7 |
| Apr 21 2022 |
1168 |
319.77 |
| Apr 21 2022 |
2935 |
362.18 |
| Apr 21 2022 |
2803 |
316.7 |
| Apr 14 2022 |
1207 |
339.37 |
| Apr 14 2022 |
2596 |
347.86 |
| Apr 14 2022 |
3572 |
344.47 |
| Apr 07 2022 |
1235 |
339.37 |
| Apr 07 2022 |
2564 |
347.86 |
| Apr 07 2022 |
3521 |
344.47 |
| Mar 31 2022 |
1237 |
339.37 |
| Mar 31 2022 |
2558 |
347.86 |
| Mar 31 2022 |
3514 |
344.47 |
| Mar 24 2022 |
1218 |
339.37 |
| Mar 24 2022 |
2495 |
347.86 |
| Mar 24 2022 |
3424 |
344.47 |
| Mar 17 2022 |
1220 |
339.37 |
| Mar 17 2022 |
2466 |
347.86 |
| Mar 17 2022 |
3401 |
344.47 |
| Mar 10 2022 |
1230 |
339.37 |
| Mar 10 2022 |
2446 |
347.86 |
| Mar 10 2022 |
3353 |
344.47 |
| Mar 03 2022 |
1166 |
339.37 |
| Mar 03 2022 |
2770 |
363.15 |
| Mar 03 2022 |
3349 |
344.47 |
| Feb 24 2022 |
1067 |
339.37 |
| Feb 24 2022 |
2810 |
366.97 |
| Feb 24 2022 |
3262 |
344.47 |
| Feb 17 2022 |
981 |
339.37 |
| Feb 17 2022 |
2628 |
365.72 |
| Feb 17 2022 |
3106 |
346.52 |
| Feb 10 2022 |
968 |
339.37 |
| Feb 10 2022 |
3157 |
390.66 |
| Feb 10 2022 |
3144 |
346.52 |
| Feb 03 2022 |
952 |
339.37 |
| Feb 03 2022 |
3187 |
390.66 |
| Feb 03 2022 |
3156 |
346.52 |
| Jan 27 2022 |
936 |
339.37 |
| Jan 27 2022 |
2882 |
375.75 |
| Jan 27 2022 |
3156 |
346.52 |
| Jan 20 2022 |
943 |
339.37 |
| Jan 20 2022 |
2899 |
375.75 |
| Jan 20 2022 |
3163 |
346.52 |
| Jan 13 2022 |
943 |
339.37 |
| Jan 13 2022 |
2918 |
375.75 |
| Jan 13 2022 |
3164 |
346.52 |
| Jan 06 2022 |
943 |
339.37 |
| Jan 06 2022 |
2918 |
375.75 |
| Jan 06 2022 |
3164 |
346.52 |
| Dec 30 2021 |
943 |
339.37 |
| Dec 30 2021 |
2920 |
375.75 |
| Dec 30 2021 |
3163 |
346.52 |
| Dec 23 2021 |
943 |
339.37 |
| Dec 23 2021 |
2920 |
375.75 |
| Dec 23 2021 |
3163 |
346.52 |
| Dec 16 2021 |
943 |
339.37 |
| Dec 16 2021 |
2920 |
375.75 |
| Dec 16 2021 |
3163 |
346.52 |
| Dec 09 2021 |
943 |
339.37 |
| Dec 09 2021 |
2920 |
375.75 |
| Dec 09 2021 |
3163 |
346.52 |
| Dec 02 2021 |
943 |
339.37 |
| Dec 02 2021 |
2921 |
375.75 |
| Dec 02 2021 |
3164 |
346.52 |
| Nov 25 2021 |
943 |
339.37 |
| Nov 25 2021 |
2921 |
375.75 |
| Nov 25 2021 |
3164 |
346.52 |
| Nov 18 2021 |
943 |
339.37 |
| Nov 18 2021 |
2921 |
375.75 |
| Nov 18 2021 |
3164 |
346.52 |
| Nov 11 2021 |
944 |
339.37 |
| Nov 11 2021 |
2921 |
375.75 |
| Nov 11 2021 |
3164 |
346.52 |
| Nov 04 2021 |
949 |
339.37 |
| Nov 04 2021 |
2921 |
375.75 |
| Nov 04 2021 |
3174 |
346.52 |
| Oct 28 2021 |
949 |
339.37 |
| Oct 28 2021 |
2921 |
375.75 |
| Oct 28 2021 |
3173 |
346.52 |
| Oct 21 2021 |
949 |
339.37 |
| Oct 21 2021 |
2921 |
375.75 |
| Oct 21 2021 |
3174 |
346.52 |
| Oct 14 2021 |
948 |
339.37 |
| Oct 14 2021 |
2921 |
375.75 |
| Oct 14 2021 |
3177 |
346.52 |
| Oct 07 2021 |
948 |
339.37 |
| Oct 07 2021 |
2922 |
375.75 |
| Oct 07 2021 |
3177 |
346.52 |
| Sep 30 2021 |
937 |
339.37 |
| Sep 30 2021 |
2894 |
375.75 |
| Sep 30 2021 |
3136 |
346.52 |
| Sep 23 2021 |
936 |
339.37 |
| Sep 23 2021 |
2804 |
375.75 |
| Sep 23 2021 |
3054 |
346.52 |
| Sep 16 2021 |
920 |
339.37 |
| Sep 16 2021 |
2773 |
375.75 |
| Sep 16 2021 |
2979 |
346.52 |
| Sep 09 2021 |
913 |
339.37 |
| Sep 09 2021 |
2756 |
375.75 |
| Sep 09 2021 |
2972 |
346.52 |
| Sep 02 2021 |
929 |
339.37 |
| Sep 02 2021 |
2633 |
375.75 |
| Sep 02 2021 |
2871 |
346.52 |
| Aug 26 2021 |
922 |
339.37 |
| Aug 26 2021 |
2622 |
375.75 |
| Aug 26 2021 |
2845 |
346.52 |
| Aug 19 2021 |
918 |
339.37 |
| Aug 19 2021 |
2456 |
375.75 |
| Aug 19 2021 |
2714 |
346.52 |
| Aug 12 2021 |
906 |
339.37 |
| Aug 12 2021 |
2415 |
375.75 |
| Aug 12 2021 |
2669 |
346.52 |
| Aug 05 2021 |
872 |
339.37 |
| Aug 05 2021 |
2371 |
375.75 |
| Aug 05 2021 |
2568 |
346.52 |
| Jul 29 2021 |
838 |
339.37 |
| Jul 29 2021 |
2337 |
375.75 |
| Jul 29 2021 |
2507 |
346.52 |
| Jul 22 2021 |
742 |
339.37 |
| Jul 22 2021 |
2204 |
375.75 |
| Jul 22 2021 |
2320 |
346.52 |
| Jul 15 2021 |
767 |
339.37 |
| Jul 15 2021 |
2174 |
375.75 |
| Jul 15 2021 |
2267 |
346.52 |
| Jul 08 2021 |
734 |
339.37 |
| Jul 08 2021 |
2175 |
375.75 |
| Jul 08 2021 |
2237 |
346.52 |
| Jul 01 2021 |
729 |
339.37 |
| Jul 01 2021 |
2143 |
375.75 |
| Jul 01 2021 |
2208 |
346.52 |
| Jun 24 2021 |
721 |
339.37 |
| Jun 24 2021 |
2128 |
375.75 |
| Jun 24 2021 |
2128 |
346.52 |
| Jun 17 2021 |
660 |
339.37 |
| Jun 17 2021 |
2007 |
375.75 |
| Jun 17 2021 |
1945 |
346.52 |
| Jun 10 2021 |
635 |
339.37 |
| Jun 10 2021 |
1890 |
375.75 |
| Jun 10 2021 |
1746 |
346.52 |
| Jun 03 2021 |
2414 |
365.93 |
| May 27 2021 |
290 |
311.54 |
| May 27 2021 |
2728 |
396.84 |
| May 27 2021 |
3365 |
365.93 |
| May 07 2021 |
3578 |
365.93 |
| Apr 30 2021 |
346 |
311.54 |
| Apr 30 2021 |
370 |
310.96 |
| Apr 30 2021 |
592 |
311.25 |
| Apr 23 2021 |
327 |
310.96 |
| Apr 23 2021 |
483 |
310.96 |
| Apr 16 2021 |
320 |
310.96 |
| Apr 16 2021 |
427 |
310.96 |
| Mar 05 2021 |
1097 |
409.01 |
| Mar 05 2021 |
2214 |
421.86 |
| Feb 26 2021 |
1072 |
395.62 |
| Feb 26 2021 |
2053 |
408.65 |
| Feb 19 2021 |
1116 |
395.62 |
| Feb 19 2021 |
2292 |
408.65 |
| Feb 12 2021 |
2026 |
427.22 |
| Feb 12 2021 |
3399 |
429.09 |
| Feb 05 2021 |
2159 |
427.22 |
| Feb 05 2021 |
3572 |
429.09 |
| Jan 29 2021 |
2103 |
424.38 |
| Jan 29 2021 |
3509 |
426.45 |
| Jan 22 2021 |
2148 |
424.38 |
| Jan 22 2021 |
3576 |
426.45 |
| Jan 15 2021 |
2494 |
432.73 |
| Jan 15 2021 |
3403 |
421.59 |
| Jan 08 2021 |
2494 |
432.73 |
| Jan 08 2021 |
3394 |
421.59 |
| Jan 01 2021 |
2478 |
432.73 |
| Jan 01 2021 |
3365 |
421.59 |
| Dec 25 2020 |
2478 |
432.73 |
| Dec 25 2020 |
3365 |
421.59 |
| Dec 18 2020 |
2478 |
432.73 |
| Dec 18 2020 |
3365 |
421.59 |
| Dec 11 2020 |
2478 |
432.73 |
| Dec 11 2020 |
3357 |
421.59 |
| Dec 04 2020 |
2450 |
432.73 |
| Dec 04 2020 |
3340 |
421.59 |
| Nov 27 2020 |
2450 |
432.73 |
| Nov 27 2020 |
3340 |
421.59 |
| Nov 20 2020 |
2450 |
432.73 |
| Nov 20 2020 |
3340 |
421.59 |
| Nov 13 2020 |
2450 |
432.73 |
| Nov 13 2020 |
3340 |
421.59 |
| Nov 06 2020 |
2450 |
432.73 |
| Nov 06 2020 |
3391 |
421.59 |
| Oct 30 2020 |
2446 |
432.73 |
| Oct 30 2020 |
3338 |
421.59 |
| Oct 23 2020 |
2446 |
432.73 |
| Oct 23 2020 |
3296 |
421.59 |
| Oct 16 2020 |
2427 |
432.73 |
| Oct 16 2020 |
3297 |
421.59 |
| Oct 09 2020 |
2400 |
432.73 |
| Oct 09 2020 |
3280 |
421.59 |
| Oct 02 2020 |
2239 |
432.73 |
| Oct 02 2020 |
3080 |
421.59 |
| Sep 25 2020 |
2276 |
432.73 |
| Sep 25 2020 |
3114 |
421.59 |
| Sep 18 2020 |
2292 |
432.73 |
| Sep 18 2020 |
3115 |
421.59 |
| Sep 11 2020 |
2327 |
432.73 |
| Sep 11 2020 |
2947 |
421.59 |
| Sep 04 2020 |
2476 |
432.73 |
| Sep 04 2020 |
3328 |
421.59 |
| Aug 28 2020 |
2788 |
432.73 |
| Aug 28 2020 |
3615 |
421.59 |
| Aug 21 2020 |
3005 |
432.73 |
| Aug 21 2020 |
3937 |
421.59 |
| Aug 14 2020 |
3108 |
432.73 |
| Aug 14 2020 |
4056 |
421.59 |
| Aug 07 2020 |
3345 |
432.73 |
| Aug 07 2020 |
4359 |
421.59 |
| Jul 31 2020 |
3606 |
432.73 |
| Jul 31 2020 |
4612 |
421.59 |
| Jul 24 2020 |
3918 |
432.73 |
| Jul 24 2020 |
4919 |
421.59 |
| Jul 17 2020 |
4266 |
432.73 |
| Jul 17 2020 |
5181 |
421.59 |
| Jul 10 2020 |
4630 |
432.73 |
| Jul 10 2020 |
5457 |
421.59 |
| Jul 03 2020 |
4686 |
432.73 |
| Jul 03 2020 |
5518 |
421.59 |
| Jun 26 2020 |
5019 |
432.73 |
| Jun 26 2020 |
5850 |
421.59 |
| Jun 19 2020 |
5178 |
432.73 |
| Jun 19 2020 |
6105 |
421.59 |
| Jun 12 2020 |
5350 |
432.73 |
| Jun 12 2020 |
6292 |
421.59 |
| Jun 05 2020 |
5554 |
432.73 |
| Jun 05 2020 |
6492 |
421.59 |
| May 29 2020 |
5788 |
432.73 |
| May 29 2020 |
6714 |
421.59 |
| May 22 2020 |
6017 |
432.73 |
| May 22 2020 |
6973 |
421.59 |
| May 15 2020 |
6148 |
432.73 |
| May 15 2020 |
7219 |
421.59 |
| May 08 2020 |
6274 |
432.73 |
| May 08 2020 |
7372 |
421.59 |
| May 01 2020 |
6593 |
432.73 |
| May 01 2020 |
7810 |
421.59 |
| Apr 24 2020 |
6821 |
432.73 |
| Apr 24 2020 |
8307 |
421.59 |
| Apr 17 2020 |
10544 |
480.54 |
| Apr 17 2020 |
6859 |
432.73 |
| Apr 17 2020 |
8517 |
421.59 |
| Apr 10 2020 |
10857 |
480.54 |
| Apr 10 2020 |
7015 |
432.73 |
| Apr 10 2020 |
8714 |
421.59 |
| Apr 03 2020 |
11276 |
480.54 |
| Apr 03 2020 |
7181 |
432.73 |
| Apr 03 2020 |
8992 |
421.59 |
| Mar 27 2020 |
11666 |
480.54 |
| Mar 27 2020 |
7354 |
432.73 |
| Mar 27 2020 |
9270 |
421.59 |
| Mar 20 2020 |
11879 |
480.54 |
| Mar 20 2020 |
7452 |
432.73 |
| Mar 20 2020 |
9400 |
421.59 |
| Mar 13 2020 |
12104 |
480.54 |
| Mar 13 2020 |
9128 |
449.38 |
| Mar 13 2020 |
12920 |
447.04 |
| Mar 06 2020 |
12325 |
480.54 |
| Mar 06 2020 |
9192 |
449.38 |
| Mar 06 2020 |
13041 |
447.04 |
| Feb 28 2020 |
12333 |
480.54 |
| Feb 28 2020 |
11342 |
471.43 |
| Feb 28 2020 |
16039 |
469.04 |
| Feb 21 2020 |
12166 |
480.54 |
| Feb 21 2020 |
11548 |
475.55 |
| Feb 21 2020 |
15910 |
469.45 |
| Feb 14 2020 |
12206 |
480.54 |
| Feb 14 2020 |
11603 |
475.55 |
| Feb 14 2020 |
15958 |
469.45 |
| Feb 07 2020 |
12169 |
480.54 |
| Feb 07 2020 |
11541 |
475.55 |
| Feb 07 2020 |
15853 |
469.45 |
| Jan 31 2020 |
12248 |
480.54 |
| Jan 31 2020 |
13996 |
503.67 |
| Jan 31 2020 |
18353 |
488.48 |
| Jan 24 2020 |
12261 |
480.54 |
| Jan 24 2020 |
14028 |
503.67 |
| Jan 24 2020 |
18370 |
488.48 |
| Jan 17 2020 |
12279 |
480.54 |
| Jan 17 2020 |
15496 |
524.5 |
| Jan 17 2020 |
20360 |
506.56 |
| Jan 10 2020 |
12279 |
480.54 |
| Jan 10 2020 |
15492 |
524.5 |
| Jan 10 2020 |
20357 |
506.56 |
| Jan 03 2020 |
12281 |
480.54 |
| Jan 03 2020 |
15502 |
524.5 |
| Jan 03 2020 |
20368 |
506.56 |
| Dec 27 2019 |
12281 |
480.54 |
| Dec 27 2019 |
15493 |
524.5 |
| Dec 27 2019 |
20366 |
506.56 |
| Dec 20 2019 |
12281 |
480.54 |
| Dec 20 2019 |
15493 |
524.5 |
| Dec 20 2019 |
20366 |
506.56 |
| Dec 13 2019 |
12282 |
480.54 |
| Dec 13 2019 |
15494 |
524.5 |
| Dec 13 2019 |
20367 |
506.56 |
| Dec 06 2019 |
12282 |
480.54 |
| Dec 06 2019 |
15485 |
524.5 |
| Dec 06 2019 |
20351 |
506.56 |
| Nov 29 2019 |
12282 |
480.54 |
| Nov 29 2019 |
15438 |
524.5 |
| Nov 29 2019 |
20345 |
506.56 |
| Nov 22 2019 |
12282 |
480.54 |
| Nov 22 2019 |
15438 |
524.5 |
| Nov 22 2019 |
20345 |
506.56 |
| Nov 15 2019 |
12282 |
480.54 |
| Nov 15 2019 |
15439 |
524.5 |
| Nov 15 2019 |
20350 |
506.56 |
| Nov 08 2019 |
12242 |
480.54 |
| Nov 08 2019 |
15453 |
524.5 |
| Nov 08 2019 |
20268 |
506.56 |
| Nov 01 2019 |
12008 |
480.54 |
| Nov 01 2019 |
15445 |
524.5 |
| Nov 01 2019 |
19996 |
506.56 |
| Oct 25 2019 |
12008 |
480.54 |
| Oct 25 2019 |
15462 |
524.5 |
| Oct 25 2019 |
20013 |
506.56 |
| Oct 18 2019 |
12059 |
480.54 |
| Oct 18 2019 |
15462 |
524.5 |
| Oct 18 2019 |
20061 |
506.56 |
| Oct 11 2019 |
12016 |
480.54 |
| Oct 11 2019 |
15462 |
524.5 |
| Oct 11 2019 |
20020 |
506.56 |
| Oct 04 2019 |
11986 |
480.54 |
| Oct 04 2019 |
15487 |
524.5 |
| Oct 04 2019 |
19990 |
506.56 |
| Sep 27 2019 |
11990 |
480.54 |
| Sep 27 2019 |
15488 |
524.5 |
| Sep 27 2019 |
20124 |
506.56 |
| Sep 20 2019 |
11957 |
480.54 |
| Sep 20 2019 |
15502 |
524.5 |
| Sep 20 2019 |
20097 |
506.56 |
| Sep 13 2019 |
12026 |
480.54 |
| Sep 13 2019 |
15501 |
524.5 |
| Sep 13 2019 |
20144 |
506.56 |
| Sep 06 2019 |
12250 |
480.54 |
| Sep 06 2019 |
15521 |
524.5 |
| Sep 06 2019 |
20491 |
506.56 |
| Aug 30 2019 |
12322 |
480.54 |
| Aug 30 2019 |
15686 |
524.5 |
| Aug 30 2019 |
20623 |
506.56 |
| Aug 23 2019 |
12486 |
480.54 |
| Aug 23 2019 |
15820 |
524.5 |
| Aug 23 2019 |
20854 |
506.56 |
| Aug 16 2019 |
12407 |
480.54 |
| Aug 16 2019 |
15799 |
524.5 |
| Aug 16 2019 |
20773 |
506.56 |
| Aug 09 2019 |
12471 |
480.54 |
| Aug 09 2019 |
15858 |
524.5 |
| Aug 09 2019 |
20856 |
506.56 |
| Aug 02 2019 |
12588 |
480.54 |
| Aug 02 2019 |
16021 |
524.5 |
| Aug 02 2019 |
21018 |
506.56 |
| Jul 26 2019 |
12575 |
480.54 |
| Jul 26 2019 |
16113 |
524.5 |
| Jul 26 2019 |
21110 |
506.56 |
| Jul 19 2019 |
12777 |
480.54 |
| Jul 19 2019 |
16168 |
524.5 |
| Jul 19 2019 |
21285 |
506.56 |
| Jul 12 2019 |
12775 |
480.54 |
| Jul 12 2019 |
16338 |
524.5 |
| Jul 12 2019 |
21364 |
506.56 |
| Jul 05 2019 |
12972 |
480.54 |
| Jul 05 2019 |
16775 |
524.5 |
| Jul 05 2019 |
21799 |
506.56 |
| Jun 28 2019 |
13078 |
480.54 |
| Jun 28 2019 |
16962 |
524.5 |
| Jun 28 2019 |
21975 |
506.56 |
| Jun 21 2019 |
13046 |
480.54 |
| Jun 21 2019 |
16929 |
524.5 |
| Jun 21 2019 |
21844 |
506.56 |
| Jun 14 2019 |
13029 |
480.54 |
| Jun 14 2019 |
17104 |
524.5 |
| Jun 14 2019 |
21980 |
506.56 |
| Jun 07 2019 |
13136 |
480.54 |
| Jun 07 2019 |
17334 |
524.5 |
| Jun 07 2019 |
22206 |
506.56 |
| May 31 2019 |
13106 |
480.54 |
| May 31 2019 |
17230 |
524.5 |
| May 31 2019 |
22105 |
506.56 |
| May 24 2019 |
13084 |
480.54 |
| May 24 2019 |
17202 |
524.5 |
| May 24 2019 |
22142 |
506.56 |
| May 17 2019 |
13130 |
480.54 |
| May 17 2019 |
17254 |
524.5 |
| May 17 2019 |
22108 |
506.56 |
| May 10 2019 |
13223 |
480.54 |
| May 10 2019 |
17831 |
532.57 |
| May 10 2019 |
23896 |
522.16 |
| May 03 2019 |
13269 |
480.54 |
| May 03 2019 |
17859 |
532.57 |
| May 03 2019 |
23974 |
522.16 |
| Apr 26 2019 |
13432 |
480.54 |
| Apr 26 2019 |
17829 |
532.57 |
| Apr 26 2019 |
23338 |
522.16 |
| Apr 19 2019 |
17993 |
532.57 |
| Apr 19 2019 |
24313 |
532.57 |
| Apr 18 2019 |
18023 |
532.57 |
| Apr 12 2019 |
18677 |
539.75 |
| Apr 12 2019 |
25096 |
539.75 |
| Apr 05 2019 |
18286 |
539.75 |
| Apr 05 2019 |
24439 |
539.75 |
| Mar 29 2019 |
18059 |
539.75 |
| Mar 29 2019 |
24208 |
539.75 |
| Mar 22 2019 |
16759 |
524.49 |
| Mar 22 2019 |
22509 |
524.49 |
| Mar 15 2019 |
18578 |
556.49 |
| Mar 15 2019 |
25085 |
556.49 |
