| Apr 26 2024 |
3133 |
366.95 |
| Apr 26 2024 |
1562 |
272.96 |
| Apr 26 2024 |
2267 |
278.19 |
| Apr 24 2024 |
3136 |
366.95 |
| Apr 24 2024 |
1575 |
272.96 |
| Apr 24 2024 |
2266 |
278.19 |
| Apr 17 2024 |
3347 |
366.95 |
| Apr 17 2024 |
1403 |
266.85 |
| Apr 17 2024 |
1884 |
263.81 |
| Apr 10 2024 |
3325 |
366.95 |
| Apr 10 2024 |
924 |
246.35 |
| Apr 10 2024 |
1358 |
246.35 |
| Apr 03 2024 |
2341 |
335.18 |
| Apr 03 2024 |
924 |
246.35 |
| Apr 03 2024 |
1386 |
246.35 |
| Mar 27 2024 |
2367 |
335.18 |
| Mar 27 2024 |
936 |
246.35 |
| Mar 27 2024 |
1410 |
246.35 |
| Mar 21 2024 |
2395 |
335.18 |
| Mar 21 2024 |
931 |
246.35 |
| Mar 21 2024 |
1417 |
246.35 |
| Mar 14 2024 |
2340 |
335.18 |
| Mar 14 2024 |
747 |
237.95 |
| Mar 14 2024 |
1423 |
246.35 |
| Mar 07 2024 |
2345 |
335.18 |
| Mar 07 2024 |
749 |
237.95 |
| Mar 07 2024 |
1429 |
246.35 |
| Feb 29 2024 |
2394 |
335.18 |
| Feb 29 2024 |
749 |
237.95 |
| Feb 29 2024 |
1437 |
246.35 |
| Feb 22 2024 |
2382 |
335.18 |
| Feb 22 2024 |
752 |
237.95 |
| Feb 22 2024 |
1438 |
246.35 |
| Feb 15 2024 |
2384 |
335.18 |
| Feb 15 2024 |
751 |
237.95 |
| Feb 15 2024 |
1421 |
246.35 |
| Feb 08 2024 |
2367 |
335.18 |
| Feb 08 2024 |
751 |
237.95 |
| Feb 08 2024 |
1403 |
246.35 |
| Feb 01 2024 |
2236 |
335.18 |
| Feb 01 2024 |
783 |
237.95 |
| Feb 01 2024 |
1359 |
246.35 |
| Jan 25 2024 |
2224 |
335.18 |
| Jan 25 2024 |
783 |
237.95 |
| Jan 25 2024 |
1360 |
246.35 |
| Jan 18 2024 |
2224 |
335.18 |
| Jan 18 2024 |
783 |
237.95 |
| Jan 18 2024 |
1360 |
246.35 |
| Jan 11 2024 |
2224 |
335.18 |
| Jan 11 2024 |
783 |
237.95 |
| Jan 11 2024 |
1360 |
246.35 |
| Jan 04 2024 |
2224 |
335.18 |
| Jan 04 2024 |
783 |
237.95 |
| Jan 04 2024 |
1360 |
246.35 |
| Dec 28 2023 |
2224 |
335.18 |
| Dec 28 2023 |
784 |
237.95 |
| Dec 28 2023 |
1361 |
246.35 |
| Dec 21 2023 |
2224 |
335.18 |
| Dec 21 2023 |
784 |
237.95 |
| Dec 21 2023 |
1361 |
246.35 |
| Dec 14 2023 |
2224 |
335.18 |
| Dec 14 2023 |
784 |
237.95 |
| Dec 14 2023 |
1361 |
246.35 |
| Dec 07 2023 |
2224 |
335.18 |
| Dec 07 2023 |
784 |
237.95 |
| Dec 07 2023 |
1361 |
246.35 |
| Nov 30 2023 |
1219 |
297.78 |
| Nov 30 2023 |
783 |
237.95 |
| Nov 30 2023 |
1212 |
240.55 |
| Nov 23 2023 |
1219 |
297.78 |
| Nov 23 2023 |
783 |
237.95 |
| Nov 23 2023 |
1208 |
240.55 |
| Nov 16 2023 |
1219 |
297.78 |
| Nov 16 2023 |
781 |
237.95 |
| Nov 16 2023 |
1210 |
240.55 |
| Nov 09 2023 |
1219 |
297.78 |
| Nov 09 2023 |
780 |
237.95 |
| Nov 09 2023 |
1203 |
240.55 |
| Nov 02 2023 |
1219 |
297.78 |
| Nov 02 2023 |
780 |
237.95 |
| Nov 02 2023 |
1203 |
240.55 |
| Oct 26 2023 |
1213 |
297.78 |
| Oct 26 2023 |
785 |
237.95 |
| Oct 26 2023 |
1208 |
240.55 |
| Oct 19 2023 |
1214 |
297.78 |
| Oct 19 2023 |
785 |
237.95 |
| Oct 19 2023 |
1198 |
240.55 |
| Oct 12 2023 |
1214 |
297.78 |
| Oct 12 2023 |
784 |
237.95 |
| Oct 12 2023 |
1197 |
240.55 |
| Oct 05 2023 |
1216 |
297.78 |
| Oct 05 2023 |
784 |
237.95 |
| Oct 05 2023 |
1177 |
240.55 |
| Sep 28 2023 |
1235 |
297.78 |
| Sep 28 2023 |
786 |
237.95 |
| Sep 28 2023 |
1180 |
240.55 |
| Sep 21 2023 |
1236 |
297.78 |
| Sep 21 2023 |
787 |
237.95 |
| Sep 21 2023 |
1183 |
240.55 |
| Sep 14 2023 |
1255 |
297.78 |
| Sep 14 2023 |
790 |
237.95 |
| Sep 14 2023 |
1197 |
240.55 |
| Sep 07 2023 |
1256 |
297.78 |
| Sep 07 2023 |
798 |
237.95 |
| Sep 07 2023 |
1202 |
240.55 |
| Aug 31 2023 |
1270 |
297.78 |
| Aug 31 2023 |
824 |
237.95 |
| Aug 31 2023 |
1194 |
240.55 |
| Aug 24 2023 |
1295 |
297.78 |
| Aug 24 2023 |
832 |
237.95 |
| Aug 24 2023 |
1207 |
240.55 |
| Aug 17 2023 |
1288 |
297.78 |
| Aug 17 2023 |
850 |
237.95 |
| Aug 17 2023 |
1234 |
240.55 |
| Aug 10 2023 |
1292 |
297.78 |
| Aug 10 2023 |
868 |
237.95 |
| Aug 10 2023 |
1243 |
240.55 |
| Aug 03 2023 |
1301 |
297.78 |
| Aug 03 2023 |
866 |
237.95 |
| Aug 03 2023 |
1249 |
240.55 |
| Jul 27 2023 |
1319 |
297.78 |
| Jul 27 2023 |
879 |
237.95 |
| Jul 27 2023 |
1253 |
240.55 |
| Jul 20 2023 |
1338 |
297.78 |
| Jul 20 2023 |
899 |
237.95 |
| Jul 20 2023 |
1262 |
240.55 |
| Jul 13 2023 |
1350 |
297.78 |
| Jul 13 2023 |
927 |
237.95 |
| Jul 13 2023 |
1276 |
240.55 |
| Jul 06 2023 |
1368 |
297.78 |
| Jul 06 2023 |
948 |
237.95 |
| Jul 06 2023 |
1295 |
240.55 |
| Jun 29 2023 |
1366 |
297.78 |
| Jun 29 2023 |
943 |
237.95 |
| Jun 29 2023 |
1290 |
240.55 |
| Jun 22 2023 |
1356 |
297.78 |
| Jun 22 2023 |
986 |
237.95 |
| Jun 22 2023 |
1302 |
240.55 |
| Jun 15 2023 |
1386 |
297.78 |
| Jun 15 2023 |
1016 |
237.95 |
| Jun 15 2023 |
1350 |
240.55 |
| Jun 08 2023 |
1417 |
297.78 |
| Jun 08 2023 |
1041 |
237.95 |
| Jun 08 2023 |
1379 |
240.55 |
| Jun 01 2023 |
1430 |
297.78 |
| Jun 01 2023 |
1052 |
237.95 |
| Jun 01 2023 |
1389 |
240.55 |
| May 25 2023 |
1424 |
297.78 |
| May 25 2023 |
1057 |
237.95 |
| May 25 2023 |
1407 |
240.55 |
| May 18 2023 |
1420 |
297.78 |
| May 18 2023 |
1073 |
237.95 |
| May 18 2023 |
1421 |
240.55 |
| May 11 2023 |
1400 |
297.78 |
| May 11 2023 |
1073 |
237.95 |
| May 11 2023 |
1411 |
240.55 |
| May 04 2023 |
537 |
269.5 |
| May 04 2023 |
1080 |
237.95 |
| May 04 2023 |
1259 |
234.19 |
| Apr 27 2023 |
539 |
269.5 |
| Apr 27 2023 |
1082 |
237.95 |
| Apr 27 2023 |
1268 |
234.19 |
| Apr 20 2023 |
499 |
269.5 |
| Apr 20 2023 |
1089 |
237.82 |
| Apr 20 2023 |
1277 |
234.19 |
| Apr 13 2023 |
506 |
269.5 |
| Apr 13 2023 |
1075 |
237.82 |
| Apr 13 2023 |
1286 |
234.19 |
| Apr 06 2023 |
514 |
269.5 |
| Apr 06 2023 |
1083 |
237.82 |
| Apr 06 2023 |
1294 |
234.19 |
| Mar 30 2023 |
498 |
269.5 |
| Mar 30 2023 |
1085 |
237.82 |
| Mar 30 2023 |
1311 |
234.19 |
| Mar 23 2023 |
514 |
269.5 |
| Mar 23 2023 |
995 |
232.47 |
| Mar 23 2023 |
1326 |
234.19 |
| Mar 16 2023 |
517 |
269.5 |
| Mar 16 2023 |
912 |
228.1 |
| Mar 16 2023 |
1368 |
236.25 |
| Mar 09 2023 |
508 |
269.5 |
| Mar 09 2023 |
913 |
228.1 |
| Mar 09 2023 |
1357 |
236.25 |
| Mar 02 2023 |
511 |
269.5 |
| Mar 02 2023 |
915 |
228.1 |
| Mar 02 2023 |
1363 |
236.25 |
| Feb 23 2023 |
511 |
269.5 |
| Feb 23 2023 |
916 |
228.1 |
| Feb 23 2023 |
1363 |
236.25 |
| Feb 16 2023 |
501 |
269.5 |
| Feb 16 2023 |
918 |
228.1 |
| Feb 16 2023 |
1351 |
236.25 |
| Feb 09 2023 |
501 |
269.5 |
| Feb 09 2023 |
918 |
228.1 |
| Feb 09 2023 |
1350 |
236.25 |
| Feb 02 2023 |
489 |
269.5 |
| Feb 02 2023 |
923 |
228.1 |
| Feb 02 2023 |
1359 |
236.25 |
| Jan 26 2023 |
489 |
269.5 |
| Jan 26 2023 |
924 |
228.1 |
| Jan 26 2023 |
1359 |
236.25 |
| Jan 19 2023 |
489 |
269.5 |
| Jan 19 2023 |
921 |
228.1 |
| Jan 19 2023 |
1359 |
236.25 |
| Jan 12 2023 |
489 |
269.5 |
| Jan 12 2023 |
921 |
228.1 |
| Jan 12 2023 |
1360 |
236.25 |
| Jan 05 2023 |
489 |
269.5 |
| Jan 05 2023 |
921 |
228.1 |
| Jan 05 2023 |
1360 |
236.25 |
| Dec 29 2022 |
489 |
269.5 |
| Dec 29 2022 |
921 |
228.1 |
| Dec 29 2022 |
1360 |
236.25 |
| Dec 22 2022 |
489 |
269.5 |
| Dec 22 2022 |
921 |
228.1 |
| Dec 22 2022 |
1360 |
236.25 |
| Dec 15 2022 |
489 |
269.5 |
| Dec 15 2022 |
921 |
228.1 |
| Dec 15 2022 |
1361 |
236.25 |
| Dec 08 2022 |
489 |
269.5 |
| Dec 08 2022 |
921 |
228.1 |
| Dec 08 2022 |
1361 |
236.25 |
| Dec 01 2022 |
489 |
269.5 |
| Dec 01 2022 |
921 |
228.1 |
| Dec 01 2022 |
1361 |
236.25 |
| Nov 24 2022 |
489 |
269.5 |
| Nov 24 2022 |
921 |
228.1 |
| Nov 24 2022 |
1361 |
236.25 |
| Nov 17 2022 |
490 |
269.5 |
| Nov 17 2022 |
920 |
228.1 |
| Nov 17 2022 |
1365 |
236.25 |
| Nov 10 2022 |
490 |
269.5 |
| Nov 10 2022 |
919 |
228.1 |
| Nov 10 2022 |
1366 |
236.25 |
| Nov 03 2022 |
490 |
269.5 |
| Nov 03 2022 |
915 |
228.1 |
| Nov 03 2022 |
1364 |
236.25 |
| Oct 27 2022 |
490 |
269.5 |
| Oct 27 2022 |
915 |
228.1 |
| Oct 27 2022 |
1364 |
236.25 |
| Oct 20 2022 |
490 |
269.5 |
| Oct 20 2022 |
915 |
228.1 |
| Oct 20 2022 |
1363 |
236.25 |
| Oct 13 2022 |
490 |
269.5 |
| Oct 13 2022 |
915 |
228.1 |
| Oct 13 2022 |
1363 |
236.25 |
| Oct 06 2022 |
490 |
269.5 |
| Oct 06 2022 |
915 |
228.1 |
| Oct 06 2022 |
1364 |
236.25 |
| Sep 29 2022 |
485 |
269.5 |
| Sep 29 2022 |
914 |
228.1 |
| Sep 29 2022 |
1365 |
236.25 |
| Sep 22 2022 |
484 |
269.5 |
| Sep 22 2022 |
914 |
228.1 |
| Sep 22 2022 |
1369 |
236.25 |
| Sep 15 2022 |
484 |
269.5 |
| Sep 15 2022 |
911 |
228.1 |
| Sep 15 2022 |
1368 |
236.25 |
| Sep 08 2022 |
486 |
269.5 |
| Sep 08 2022 |
908 |
228.1 |
| Sep 08 2022 |
1364 |
236.25 |
| Sep 01 2022 |
479 |
269.5 |
| Sep 01 2022 |
911 |
228.1 |
| Sep 01 2022 |
1327 |
236.25 |
| Aug 25 2022 |
477 |
269.5 |
| Aug 25 2022 |
913 |
228.1 |
| Aug 25 2022 |
1342 |
236.25 |
| Aug 18 2022 |
482 |
269.5 |
| Aug 18 2022 |
913 |
228.1 |
| Aug 18 2022 |
1337 |
236.25 |
| Aug 11 2022 |
479 |
269.5 |
| Aug 11 2022 |
916 |
228.1 |
| Aug 11 2022 |
1341 |
236.25 |
| Aug 04 2022 |
464 |
269.5 |
| Aug 04 2022 |
917 |
228.1 |
| Aug 04 2022 |
1334 |
236.25 |
| Jul 28 2022 |
469 |
269.5 |
| Jul 28 2022 |
919 |
228.1 |
| Jul 28 2022 |
1332 |
236.25 |
| Jul 21 2022 |
465 |
269.5 |
| Jul 21 2022 |
923 |
228.1 |
| Jul 21 2022 |
1332 |
236.25 |
| Jul 14 2022 |
460 |
269.5 |
| Jul 14 2022 |
925 |
228.1 |
| Jul 14 2022 |
1339 |
236.25 |
| Jul 07 2022 |
462 |
269.5 |
| Jul 07 2022 |
917 |
228.1 |
| Jul 07 2022 |
1336 |
236.25 |
| Jun 30 2022 |
455 |
269.5 |
| Jun 30 2022 |
921 |
228.1 |
| Jun 30 2022 |
1345 |
236.25 |
| Jun 23 2022 |
454 |
269.5 |
| Jun 23 2022 |
926 |
228.1 |
| Jun 23 2022 |
1347 |
236.25 |
| Jun 16 2022 |
459 |
269.5 |
| Jun 16 2022 |
910 |
228.1 |
| Jun 16 2022 |
1345 |
236.25 |
| Jun 09 2022 |
457 |
269.5 |
| Jun 09 2022 |
905 |
228.1 |
| Jun 09 2022 |
1318 |
236.25 |
| Jun 02 2022 |
440 |
269.5 |
| Jun 02 2022 |
890 |
228.1 |
| Jun 02 2022 |
1295 |
236.25 |
| May 26 2022 |
416 |
269.5 |
| May 26 2022 |
881 |
228.1 |
| May 26 2022 |
1256 |
236.25 |
| May 19 2022 |
436 |
269.5 |
| May 19 2022 |
872 |
228.1 |
| May 19 2022 |
1251 |
236.25 |
| May 12 2022 |
439 |
269.5 |
| May 12 2022 |
872 |
228.1 |
| May 12 2022 |
1246 |
236.25 |
| May 05 2022 |
286 |
239.88 |
| May 05 2022 |
919 |
234.33 |
| May 05 2022 |
1240 |
236.68 |
| Apr 28 2022 |
362 |
239.88 |
| Apr 28 2022 |
956 |
237.75 |
| Apr 28 2022 |
1205 |
233.82 |
| Apr 21 2022 |
301 |
239.88 |
| Apr 21 2022 |
1043 |
247.44 |
| Apr 21 2022 |
1334 |
245.01 |
| Apr 14 2022 |
1035 |
247.44 |
| Apr 14 2022 |
1379 |
248.94 |
| Apr 07 2022 |
1023 |
247.44 |
| Apr 07 2022 |
1384 |
248.94 |
| Mar 31 2022 |
1021 |
247.44 |
| Mar 31 2022 |
1384 |
248.94 |
| Mar 24 2022 |
1013 |
247.44 |
| Mar 24 2022 |
1352 |
247.44 |
| Mar 17 2022 |
1007 |
247.44 |
| Mar 17 2022 |
1349 |
247.44 |
| Mar 10 2022 |
995 |
247.44 |
| Mar 10 2022 |
1325 |
247.44 |
| Mar 03 2022 |
990 |
247.44 |
| Mar 03 2022 |
1313 |
247.44 |
| Feb 24 2022 |
977 |
247.44 |
| Feb 24 2022 |
1276 |
247.44 |
| Feb 17 2022 |
918 |
247.44 |
| Feb 17 2022 |
1217 |
247.44 |
| Feb 10 2022 |
917 |
247.44 |
| Feb 10 2022 |
1218 |
247.44 |
| Feb 03 2022 |
915 |
247.44 |
| Feb 03 2022 |
1217 |
247.44 |
| Jan 27 2022 |
915 |
247.44 |
| Jan 27 2022 |
1217 |
247.44 |
| Jan 20 2022 |
915 |
247.44 |
| Jan 20 2022 |
1218 |
247.44 |
| Jan 13 2022 |
914 |
247.44 |
| Jan 13 2022 |
1218 |
247.44 |
| Jan 06 2022 |
914 |
247.44 |
| Jan 06 2022 |
1218 |
247.44 |
| Dec 30 2021 |
914 |
247.44 |
| Dec 30 2021 |
1218 |
247.44 |
| Dec 23 2021 |
914 |
247.44 |
| Dec 23 2021 |
1218 |
247.44 |
| Dec 16 2021 |
914 |
247.44 |
| Dec 16 2021 |
1218 |
247.44 |
| Dec 09 2021 |
914 |
247.44 |
| Dec 09 2021 |
1218 |
247.44 |
| Dec 02 2021 |
914 |
247.44 |
| Dec 02 2021 |
1218 |
247.44 |
| Nov 25 2021 |
914 |
247.44 |
| Nov 25 2021 |
1218 |
247.44 |
| Nov 18 2021 |
914 |
247.44 |
| Nov 18 2021 |
1218 |
247.44 |
| Nov 11 2021 |
914 |
247.44 |
| Nov 11 2021 |
1218 |
247.44 |
| Nov 04 2021 |
914 |
247.44 |
| Nov 04 2021 |
1224 |
247.44 |
| Oct 28 2021 |
914 |
247.44 |
| Oct 28 2021 |
1224 |
247.44 |
| Oct 21 2021 |
914 |
247.44 |
| Oct 21 2021 |
1224 |
247.44 |
| Oct 14 2021 |
914 |
247.44 |
| Oct 14 2021 |
1224 |
247.44 |
| Oct 07 2021 |
914 |
247.44 |
| Oct 07 2021 |
1224 |
247.44 |
| Sep 30 2021 |
901 |
247.44 |
| Sep 30 2021 |
1202 |
247.44 |
| Sep 23 2021 |
860 |
247.44 |
| Sep 23 2021 |
1182 |
247.44 |
| Sep 16 2021 |
837 |
247.44 |
| Sep 16 2021 |
1124 |
247.44 |
| Sep 09 2021 |
829 |
247.44 |
| Sep 09 2021 |
1118 |
247.44 |
| Sep 02 2021 |
792 |
247.44 |
| Sep 02 2021 |
1060 |
247.44 |
| Aug 26 2021 |
756 |
247.44 |
| Aug 26 2021 |
1004 |
247.44 |
| Aug 19 2021 |
635 |
247.44 |
| Aug 19 2021 |
905 |
247.44 |
| Aug 12 2021 |
604 |
247.44 |
| Aug 12 2021 |
869 |
247.44 |
| Aug 05 2021 |
576 |
247.44 |
| Aug 05 2021 |
803 |
247.44 |
| Jul 29 2021 |
553 |
247.44 |
| Jul 29 2021 |
745 |
247.44 |
| Jul 22 2021 |
572 |
259.9 |
| Jul 22 2021 |
767 |
254.61 |
| Jul 15 2021 |
513 |
259.9 |
| Jul 15 2021 |
710 |
254.61 |
| Jul 08 2021 |
492 |
259.9 |
| Jul 08 2021 |
664 |
254.61 |
| Jul 01 2021 |
460 |
259.9 |
| Jul 01 2021 |
638 |
254.61 |
| Jun 24 2021 |
736 |
301.2 |
| Jun 24 2021 |
1005 |
299.73 |
| Jun 17 2021 |
577 |
301.2 |
| Jun 17 2021 |
797 |
299.73 |
| Jun 10 2021 |
381 |
301.2 |
| Jun 10 2021 |
582 |
299.73 |
| Jun 03 2021 |
547 |
299.73 |
| May 27 2021 |
146 |
301.2 |
| May 27 2021 |
174 |
299.73 |
| May 07 2021 |
662 |
299.73 |
| Apr 30 2021 |
334 |
359.86 |
| Apr 30 2021 |
279 |
294.82 |
| Apr 30 2021 |
438 |
294.58 |
| Apr 23 2021 |
317 |
359.86 |
| Apr 23 2021 |
240 |
294.82 |
| Apr 23 2021 |
358 |
294.58 |
| Apr 16 2021 |
280 |
359.86 |
| Apr 16 2021 |
238 |
294.82 |
| Apr 16 2021 |
323 |
294.58 |
| Apr 09 2021 |
280 |
359.86 |
| Apr 09 2021 |
47 |
259.91 |
| Apr 09 2021 |
110 |
271.22 |
| Apr 02 2021 |
280 |
359.86 |
| Apr 02 2021 |
48 |
259.91 |
| Apr 02 2021 |
109 |
271.22 |
| Mar 26 2021 |
280 |
359.86 |
| Mar 26 2021 |
14 |
259.91 |
| Mar 26 2021 |
51 |
271.22 |
| Apr 24 2020 |
2854 |
380.87 |
| Apr 24 2020 |
4083 |
380.87 |
| Apr 17 2020 |
2868 |
380.87 |
| Apr 17 2020 |
4207 |
380.87 |
| Apr 10 2020 |
2925 |
380.87 |
| Apr 10 2020 |
5016 |
388.26 |
| Apr 03 2020 |
3014 |
380.87 |
| Apr 03 2020 |
5194 |
388.26 |
| Mar 27 2020 |
3083 |
380.87 |
| Mar 27 2020 |
5396 |
388.26 |
| Mar 20 2020 |
6304 |
421.14 |
| Mar 20 2020 |
2695 |
373.87 |
| Mar 20 2020 |
5029 |
383.98 |
| Mar 13 2020 |
6445 |
421.14 |
| Mar 13 2020 |
2702 |
373.87 |
| Mar 13 2020 |
5099 |
383.98 |
| Mar 06 2020 |
6546 |
421.14 |
| Mar 06 2020 |
2593 |
371.54 |
| Mar 06 2020 |
4152 |
373.91 |
| Feb 28 2020 |
6642 |
421.14 |
| Feb 28 2020 |
2586 |
371.54 |
| Feb 28 2020 |
4197 |
373.91 |
| Feb 21 2020 |
6560 |
421.14 |
| Feb 21 2020 |
2554 |
371.54 |
| Feb 21 2020 |
4140 |
373.91 |
| Feb 14 2020 |
6574 |
421.14 |
| Feb 14 2020 |
2565 |
371.54 |
| Feb 14 2020 |
4147 |
373.91 |
| Feb 07 2020 |
6568 |
421.14 |
| Feb 07 2020 |
2559 |
371.54 |
| Feb 07 2020 |
4146 |
373.91 |
| Jan 31 2020 |
6607 |
421.14 |
| Jan 31 2020 |
2561 |
371.54 |
| Jan 31 2020 |
4156 |
373.91 |
| Jan 24 2020 |
6602 |
421.14 |
| Jan 24 2020 |
2567 |
371.54 |
| Jan 24 2020 |
4161 |
373.91 |
| Jan 17 2020 |
6608 |
421.14 |
| Jan 17 2020 |
2557 |
371.54 |
| Jan 17 2020 |
4143 |
373.91 |
| Jan 10 2020 |
6608 |
421.14 |
| Jan 10 2020 |
2557 |
371.54 |
| Jan 10 2020 |
4144 |
373.91 |
| Jan 03 2020 |
6610 |
421.14 |
| Jan 03 2020 |
2560 |
371.54 |
| Jan 03 2020 |
4145 |
373.91 |
| Dec 27 2019 |
6610 |
421.14 |
| Dec 27 2019 |
2561 |
371.54 |
| Dec 27 2019 |
4146 |
373.91 |
| Dec 20 2019 |
6610 |
421.14 |
| Dec 20 2019 |
2561 |
371.54 |
| Dec 20 2019 |
4146 |
373.91 |
| Dec 13 2019 |
6610 |
421.14 |
| Dec 13 2019 |
2561 |
371.54 |
| Dec 13 2019 |
4146 |
373.91 |
| Dec 06 2019 |
6610 |
421.14 |
| Dec 06 2019 |
2562 |
371.54 |
| Dec 06 2019 |
4148 |
373.91 |
| Nov 29 2019 |
6610 |
421.14 |
| Nov 29 2019 |
2567 |
371.54 |
| Nov 29 2019 |
4159 |
373.91 |
| Nov 22 2019 |
6610 |
421.14 |
| Nov 22 2019 |
2567 |
371.54 |
| Nov 22 2019 |
4159 |
373.91 |
| Nov 15 2019 |
6610 |
421.14 |
| Nov 15 2019 |
2567 |
371.54 |
| Nov 15 2019 |
4160 |
373.91 |
| Nov 08 2019 |
6590 |
421.14 |
| Nov 08 2019 |
2567 |
371.54 |
| Nov 08 2019 |
4146 |
373.91 |
| Nov 01 2019 |
6457 |
421.14 |
| Nov 01 2019 |
2567 |
371.54 |
| Nov 01 2019 |
4083 |
373.91 |
| Oct 25 2019 |
6457 |
421.14 |
| Oct 25 2019 |
2571 |
371.54 |
| Oct 25 2019 |
4087 |
373.91 |
| Oct 18 2019 |
6476 |
421.14 |
| Oct 18 2019 |
2571 |
371.54 |
| Oct 18 2019 |
4090 |
373.91 |
| Oct 11 2019 |
6466 |
421.14 |
| Oct 11 2019 |
2570 |
371.54 |
| Oct 11 2019 |
4088 |
373.91 |
| Oct 04 2019 |
6461 |
421.14 |
| Oct 04 2019 |
2572 |
371.54 |
| Oct 04 2019 |
4097 |
373.91 |
| Sep 27 2019 |
6461 |
421.14 |
| Sep 27 2019 |
2565 |
371.54 |
| Sep 27 2019 |
4130 |
373.91 |
| Sep 20 2019 |
6450 |
421.14 |
| Sep 20 2019 |
2570 |
371.54 |
| Sep 20 2019 |
4133 |
373.91 |
| Sep 13 2019 |
6495 |
421.14 |
| Sep 13 2019 |
2572 |
371.54 |
| Sep 13 2019 |
4145 |
373.91 |
| Sep 06 2019 |
6635 |
421.14 |
| Sep 06 2019 |
2575 |
371.54 |
| Sep 06 2019 |
4204 |
373.91 |
| Aug 30 2019 |
6682 |
421.14 |
| Aug 30 2019 |
2602 |
371.54 |
| Aug 30 2019 |
4243 |
373.91 |
| Aug 23 2019 |
6756 |
421.14 |
| Aug 23 2019 |
2637 |
371.54 |
| Aug 23 2019 |
4281 |
373.91 |
| Aug 16 2019 |
6733 |
421.14 |
| Aug 16 2019 |
2685 |
371.54 |
| Aug 16 2019 |
4299 |
373.91 |
| Aug 09 2019 |
6745 |
421.14 |
| Aug 09 2019 |
2698 |
371.54 |
| Aug 09 2019 |
4323 |
373.91 |
| Aug 02 2019 |
6800 |
421.14 |
| Aug 02 2019 |
2733 |
371.54 |
| Aug 02 2019 |
4364 |
373.91 |
| Jul 26 2019 |
6832 |
421.14 |
| Jul 26 2019 |
2791 |
371.54 |
| Jul 26 2019 |
4431 |
373.91 |
| Jul 19 2019 |
6967 |
421.14 |
| Jul 19 2019 |
2798 |
371.54 |
| Jul 19 2019 |
4450 |
373.91 |
| Jul 12 2019 |
6992 |
421.14 |
| Jul 12 2019 |
2957 |
371.54 |
| Jul 12 2019 |
4570 |
373.91 |
| Jul 05 2019 |
7161 |
421.14 |
| Jul 05 2019 |
3120 |
371.54 |
| Jul 05 2019 |
4758 |
373.91 |
| Jun 28 2019 |
7235 |
421.14 |
| Jun 28 2019 |
3173 |
371.54 |
| Jun 28 2019 |
4829 |
373.91 |
| Jun 21 2019 |
7232 |
421.14 |
| Jun 21 2019 |
3155 |
371.54 |
| Jun 21 2019 |
4789 |
373.91 |
| Jun 14 2019 |
7222 |
421.14 |
| Jun 14 2019 |
3173 |
371.54 |
| Jun 14 2019 |
4810 |
373.91 |
| Jun 07 2019 |
7280 |
421.14 |
| Jun 07 2019 |
3252 |
371.54 |
| Jun 07 2019 |
4886 |
373.91 |
| May 31 2019 |
7273 |
421.14 |
| May 31 2019 |
3268 |
371.54 |
| May 31 2019 |
4882 |
373.91 |
| May 24 2019 |
7260 |
421.14 |
| May 24 2019 |
3321 |
371.54 |
| May 24 2019 |
4937 |
373.91 |
| May 17 2019 |
7268 |
421.14 |
| May 17 2019 |
3045 |
366.87 |
| May 17 2019 |
5717 |
381.18 |
| May 10 2019 |
7326 |
421.14 |
| May 10 2019 |
3041 |
366.87 |
| May 10 2019 |
5642 |
381.18 |
| May 03 2019 |
7377 |
421.14 |
| May 03 2019 |
3053 |
366.87 |
| May 03 2019 |
5684 |
381.18 |
| Apr 26 2019 |
7445 |
421.14 |
| Apr 26 2019 |
3075 |
366.87 |
| Apr 26 2019 |
6713 |
390.62 |
| Apr 19 2019 |
7396 |
421.14 |
| Apr 19 2019 |
3154 |
366.87 |
| Apr 19 2019 |
6020 |
384.96 |
| Apr 18 2019 |
7402 |
421.14 |
| Apr 18 2019 |
3159 |
366.87 |
| Apr 12 2019 |
7412 |
421.14 |
| Apr 12 2019 |
3221 |
366.87 |
| Apr 12 2019 |
6086 |
384.96 |
| Apr 05 2019 |
7095 |
421.14 |
| Apr 05 2019 |
3164 |
366.87 |
| Apr 05 2019 |
5890 |
384.96 |
| Mar 29 2019 |
7050 |
421.14 |
| Mar 29 2019 |
3131 |
366.87 |
| Mar 29 2019 |
5869 |
384.96 |
| Mar 22 2019 |
3123 |
366.87 |
| Mar 22 2019 |
4151 |
366.87 |
| Mar 15 2019 |
3100 |
366.87 |
| Mar 15 2019 |
4197 |
366.87 |
