| Apr 24 2024 |
787 |
554.01 |
| Apr 24 2024 |
1190 |
554.01 |
| Apr 17 2024 |
774 |
554.01 |
| Apr 17 2024 |
1207 |
554.01 |
| Apr 10 2024 |
773 |
554.01 |
| Apr 10 2024 |
1217 |
554.01 |
| Apr 03 2024 |
759 |
554.01 |
| Apr 03 2024 |
1196 |
554.01 |
| Mar 27 2024 |
766 |
554.01 |
| Mar 27 2024 |
1204 |
554.01 |
| Mar 21 2024 |
759 |
554.01 |
| Mar 21 2024 |
1160 |
554.01 |
| Mar 14 2024 |
744 |
554.01 |
| Mar 14 2024 |
1179 |
554.01 |
| Mar 07 2024 |
744 |
554.01 |
| Mar 07 2024 |
1170 |
554.01 |
| Feb 29 2024 |
744 |
554.01 |
| Feb 29 2024 |
1158 |
554.01 |
| Feb 22 2024 |
747 |
554.01 |
| Feb 22 2024 |
1164 |
554.01 |
| Feb 15 2024 |
740 |
554.01 |
| Feb 15 2024 |
1171 |
554.01 |
| Feb 08 2024 |
740 |
554.01 |
| Feb 08 2024 |
1156 |
554.01 |
| Feb 01 2024 |
736 |
554.01 |
| Feb 01 2024 |
1150 |
554.01 |
| Jan 25 2024 |
717 |
554.01 |
| Jan 25 2024 |
1133 |
554.01 |
| Jan 18 2024 |
713 |
554.01 |
| Jan 18 2024 |
1135 |
554.01 |
| Jan 11 2024 |
714 |
554.01 |
| Jan 11 2024 |
1135 |
554.01 |
| Jan 04 2024 |
713 |
554.01 |
| Jan 04 2024 |
1127 |
554.01 |
| Dec 28 2023 |
713 |
554.01 |
| Dec 28 2023 |
1127 |
554.01 |
| Dec 21 2023 |
713 |
554.01 |
| Dec 21 2023 |
1127 |
554.01 |
| Dec 14 2023 |
713 |
554.01 |
| Dec 14 2023 |
1127 |
554.01 |
| Dec 07 2023 |
713 |
554.01 |
| Dec 07 2023 |
1127 |
554.01 |
| Nov 30 2023 |
713 |
554.01 |
| Nov 30 2023 |
1129 |
554.01 |
| Nov 23 2023 |
712 |
554.01 |
| Nov 23 2023 |
1106 |
554.01 |
| Nov 16 2023 |
711 |
554.01 |
| Nov 16 2023 |
1097 |
554.01 |
| Nov 09 2023 |
709 |
554.01 |
| Nov 09 2023 |
1092 |
554.01 |
| Nov 02 2023 |
709 |
554.01 |
| Nov 02 2023 |
1090 |
554.01 |
| Oct 26 2023 |
709 |
554.01 |
| Oct 26 2023 |
1104 |
554.01 |
| Oct 19 2023 |
707 |
554.01 |
| Oct 19 2023 |
1085 |
554.01 |
| Oct 12 2023 |
706 |
554.01 |
| Oct 12 2023 |
1063 |
554.01 |
| Oct 05 2023 |
709 |
554.01 |
| Oct 05 2023 |
1027 |
554.01 |
| Sep 28 2023 |
709 |
554.01 |
| Sep 28 2023 |
1017 |
554.01 |
| Sep 21 2023 |
707 |
554.01 |
| Sep 21 2023 |
1018 |
554.01 |
| Sep 14 2023 |
706 |
554.01 |
| Sep 14 2023 |
1047 |
554.01 |
| Sep 07 2023 |
716 |
554.01 |
| Sep 07 2023 |
1061 |
554.01 |
| Aug 31 2023 |
710 |
554.01 |
| Aug 31 2023 |
1058 |
554.01 |
| Aug 24 2023 |
715 |
554.01 |
| Aug 24 2023 |
1066 |
554.01 |
| Aug 17 2023 |
741 |
554.01 |
| Aug 17 2023 |
1083 |
554.01 |
| Aug 10 2023 |
780 |
554.01 |
| Aug 10 2023 |
1116 |
554.01 |
| Aug 03 2023 |
776 |
554.01 |
| Aug 03 2023 |
1117 |
554.01 |
| Jul 27 2023 |
801 |
554.01 |
| Jul 27 2023 |
1147 |
554.01 |
| Jul 20 2023 |
801 |
554.01 |
| Jul 20 2023 |
1067 |
554.01 |
| Jul 13 2023 |
799 |
554.01 |
| Jul 13 2023 |
1062 |
554.01 |
| Jul 06 2023 |
792 |
554.01 |
| Jul 06 2023 |
1055 |
554.01 |
| Jun 29 2023 |
792 |
554.01 |
| Jun 29 2023 |
1060 |
554.01 |
| Jun 22 2023 |
781 |
554.01 |
| Jun 22 2023 |
1043 |
554.01 |
| Jun 15 2023 |
800 |
554.01 |
| Jun 15 2023 |
1016 |
554.01 |
| Jun 08 2023 |
794 |
554.01 |
| Jun 08 2023 |
1011 |
554.01 |
| Jun 01 2023 |
791 |
554.01 |
| Jun 01 2023 |
996 |
554.01 |
| May 25 2023 |
794 |
554.01 |
| May 25 2023 |
969 |
554.01 |
| May 18 2023 |
763 |
554.01 |
| May 18 2023 |
961 |
554.01 |
| May 11 2023 |
759 |
554.01 |
| May 11 2023 |
986 |
554.01 |
| May 04 2023 |
754 |
554.01 |
| May 04 2023 |
966 |
554.01 |
| Apr 27 2023 |
745 |
554.01 |
| Apr 27 2023 |
973 |
554.01 |
| Apr 20 2023 |
750 |
554.01 |
| Apr 20 2023 |
983 |
554.01 |
| Apr 13 2023 |
734 |
554.01 |
| Apr 13 2023 |
964 |
554.01 |
| Apr 06 2023 |
744 |
554.01 |
| Apr 06 2023 |
957 |
554.01 |
| Mar 30 2023 |
738 |
554.01 |
| Mar 30 2023 |
934 |
554.01 |
| Mar 23 2023 |
757 |
554.01 |
| Mar 23 2023 |
949 |
554.01 |
| Mar 16 2023 |
749 |
554.01 |
| Mar 16 2023 |
940 |
554.01 |
| Mar 09 2023 |
747 |
554.01 |
| Mar 09 2023 |
947 |
554.01 |
| Mar 02 2023 |
736 |
554.01 |
| Mar 02 2023 |
946 |
554.01 |
| Feb 23 2023 |
735 |
554.01 |
| Feb 23 2023 |
945 |
554.01 |
| Feb 16 2023 |
731 |
554.01 |
| Feb 16 2023 |
943 |
554.01 |
| Feb 09 2023 |
732 |
554.01 |
| Feb 09 2023 |
941 |
554.01 |
| Feb 02 2023 |
732 |
554.01 |
| Feb 02 2023 |
935 |
554.01 |
| Jan 26 2023 |
734 |
554.01 |
| Jan 26 2023 |
982 |
554.01 |
| Jan 19 2023 |
730 |
554.01 |
| Jan 19 2023 |
980 |
554.01 |
| Jan 12 2023 |
730 |
554.01 |
| Jan 12 2023 |
980 |
554.01 |
| Jan 05 2023 |
730 |
554.01 |
| Jan 05 2023 |
981 |
554.01 |
| Dec 29 2022 |
730 |
554.01 |
| Dec 29 2022 |
981 |
554.01 |
| Dec 22 2022 |
730 |
554.01 |
| Dec 22 2022 |
981 |
554.01 |
| Dec 15 2022 |
731 |
554.01 |
| Dec 15 2022 |
982 |
554.01 |
| Dec 08 2022 |
729 |
554.01 |
| Dec 08 2022 |
982 |
554.01 |
| Dec 01 2022 |
729 |
554.01 |
| Dec 01 2022 |
982 |
554.01 |
| Nov 24 2022 |
729 |
554.01 |
| Nov 24 2022 |
982 |
554.01 |
| Nov 17 2022 |
729 |
554.01 |
| Nov 17 2022 |
986 |
554.01 |
| Nov 10 2022 |
729 |
554.01 |
| Nov 10 2022 |
986 |
554.01 |
| Nov 03 2022 |
731 |
554.01 |
| Nov 03 2022 |
988 |
554.01 |
| Oct 27 2022 |
728 |
554.01 |
| Oct 27 2022 |
987 |
554.01 |
| Oct 20 2022 |
729 |
554.01 |
| Oct 20 2022 |
993 |
554.01 |
| Oct 13 2022 |
729 |
554.01 |
| Oct 13 2022 |
988 |
554.01 |
| Oct 06 2022 |
730 |
554.01 |
| Oct 06 2022 |
989 |
554.01 |
| Sep 29 2022 |
735 |
554.01 |
| Sep 29 2022 |
990 |
554.01 |
| Sep 22 2022 |
736 |
554.01 |
| Sep 22 2022 |
985 |
554.01 |
| Sep 15 2022 |
735 |
554.01 |
| Sep 15 2022 |
985 |
554.01 |
| Sep 08 2022 |
731 |
554.01 |
| Sep 08 2022 |
983 |
554.01 |
| Sep 01 2022 |
722 |
554.01 |
| Sep 01 2022 |
985 |
554.01 |
| Aug 25 2022 |
714 |
554.01 |
| Aug 25 2022 |
982 |
554.01 |
| Aug 05 2021 |
804 |
604.21 |
| Aug 05 2021 |
1158 |
604.21 |
| Jul 29 2021 |
819 |
604.21 |
| Jul 29 2021 |
1171 |
604.21 |
| Jul 22 2021 |
835 |
604.21 |
| Jul 22 2021 |
1153 |
604.21 |
| Jul 15 2021 |
762 |
611.26 |
| Jul 15 2021 |
1300 |
611.26 |
| Jul 08 2021 |
785 |
611.26 |
| Jul 08 2021 |
1338 |
611.26 |
| Jul 01 2021 |
1506 |
666.84 |
| Jul 01 2021 |
829 |
611.26 |
| Jul 01 2021 |
1431 |
625.16 |
| Jun 24 2021 |
1515 |
666.84 |
| Jun 24 2021 |
881 |
611.26 |
| Jun 24 2021 |
1457 |
625.16 |
| Jun 17 2021 |
1501 |
666.84 |
| Jun 17 2021 |
869 |
611.26 |
| Jun 17 2021 |
1451 |
625.16 |
| Jun 10 2021 |
1537 |
666.84 |
| Jun 10 2021 |
842 |
611.26 |
| Jun 10 2021 |
1436 |
625.16 |
| Jun 03 2021 |
1466 |
625.16 |
| May 27 2021 |
1533 |
666.84 |
| May 27 2021 |
912 |
611.26 |
| May 27 2021 |
1481 |
625.16 |
| May 07 2021 |
26088 |
618.33 |
| Aug 07 2020 |
8183 |
604.21 |
| Aug 07 2020 |
12856 |
604.21 |
| Jul 31 2020 |
8946 |
604.21 |
| Jul 31 2020 |
13766 |
604.21 |
| Jul 24 2020 |
9690 |
604.21 |
| Jul 24 2020 |
14685 |
604.21 |
| Jul 17 2020 |
10564 |
611.26 |
| Jul 17 2020 |
15507 |
611.26 |
| Jul 10 2020 |
11567 |
611.26 |
| Jul 10 2020 |
16508 |
611.26 |
| Jul 03 2020 |
11321 |
666.84 |
| Jul 03 2020 |
11862 |
611.26 |
| Jul 03 2020 |
17048 |
625.16 |
| Jun 26 2020 |
11778 |
666.84 |
| Jun 26 2020 |
12600 |
611.26 |
| Jun 26 2020 |
17821 |
625.16 |
| Jun 19 2020 |
12120 |
666.84 |
| Jun 19 2020 |
12995 |
611.26 |
| Jun 19 2020 |
18489 |
625.16 |
| Jun 12 2020 |
12808 |
666.84 |
| Jun 12 2020 |
13560 |
611.26 |
| Jun 12 2020 |
19238 |
625.16 |
| Jun 05 2020 |
13106 |
666.84 |
| Jun 05 2020 |
14263 |
611.26 |
| Jun 05 2020 |
19940 |
625.16 |
| May 29 2020 |
13490 |
666.84 |
| May 29 2020 |
14786 |
611.26 |
| May 29 2020 |
20557 |
625.16 |
| May 22 2020 |
13829 |
666.84 |
| May 22 2020 |
15300 |
606.2 |
| May 22 2020 |
21023 |
618.33 |
| May 15 2020 |
14556 |
666.84 |
| May 15 2020 |
15630 |
606.2 |
| May 15 2020 |
21666 |
618.33 |
| May 08 2020 |
14984 |
666.84 |
| May 08 2020 |
15996 |
606.2 |
| May 08 2020 |
22220 |
618.33 |
| May 01 2020 |
15514 |
638.38 |
| May 01 2020 |
16567 |
595.45 |
| May 01 2020 |
22321 |
587.59 |
| Apr 24 2020 |
16343 |
645.79 |
| Apr 24 2020 |
16398 |
568.31 |
| Apr 24 2020 |
22861 |
565.22 |
| Apr 17 2020 |
16896 |
645.79 |
| Apr 17 2020 |
16526 |
568.31 |
| Apr 17 2020 |
23330 |
565.22 |
| Apr 10 2020 |
17488 |
645.79 |
| Apr 10 2020 |
16929 |
568.31 |
| Apr 10 2020 |
23882 |
565.22 |
| Apr 03 2020 |
17801 |
617.36 |
| Apr 03 2020 |
17321 |
568.31 |
| Apr 03 2020 |
23434 |
549.65 |
| Mar 27 2020 |
18527 |
617.36 |
| Mar 27 2020 |
17746 |
568.31 |
| Mar 27 2020 |
24038 |
549.65 |
| Mar 20 2020 |
18905 |
617.36 |
| Mar 20 2020 |
18029 |
568.31 |
| Mar 20 2020 |
24374 |
549.65 |
| Mar 13 2020 |
19450 |
626.01 |
| Mar 13 2020 |
17884 |
562.24 |
| Mar 13 2020 |
24692 |
549.65 |
| Mar 06 2020 |
19874 |
626.01 |
| Mar 06 2020 |
18028 |
562.24 |
| Mar 06 2020 |
24930 |
549.65 |
| Feb 28 2020 |
19875 |
626.01 |
| Feb 28 2020 |
18019 |
562.24 |
| Feb 28 2020 |
24922 |
549.65 |
| Feb 21 2020 |
19594 |
626.01 |
| Feb 21 2020 |
17829 |
562.24 |
| Feb 21 2020 |
24698 |
549.65 |
| Feb 14 2020 |
19665 |
626.01 |
| Feb 14 2020 |
17881 |
562.24 |
| Feb 14 2020 |
24760 |
549.65 |
| Feb 07 2020 |
19575 |
626.01 |
| Feb 07 2020 |
17776 |
562.24 |
| Feb 07 2020 |
24590 |
549.65 |
| Jan 31 2020 |
19674 |
626.01 |
| Jan 31 2020 |
17813 |
562.24 |
| Jan 31 2020 |
24655 |
549.65 |
| Jan 24 2020 |
19710 |
626.01 |
| Jan 24 2020 |
17863 |
562.24 |
| Jan 24 2020 |
24698 |
549.65 |
| Jan 17 2020 |
19733 |
626.01 |
| Jan 17 2020 |
17690 |
562.24 |
| Jan 17 2020 |
24562 |
549.65 |
| Jan 10 2020 |
19733 |
626.01 |
| Jan 10 2020 |
17688 |
562.24 |
| Jan 10 2020 |
24564 |
549.65 |
| Jan 03 2020 |
19735 |
626.01 |
| Jan 03 2020 |
17696 |
562.24 |
| Jan 03 2020 |
24574 |
549.65 |
| Dec 27 2019 |
19735 |
626.01 |
| Dec 27 2019 |
17685 |
562.24 |
| Dec 27 2019 |
24568 |
549.65 |
| Dec 20 2019 |
19735 |
626.01 |
| Dec 20 2019 |
17685 |
562.24 |
| Dec 20 2019 |
24568 |
549.65 |
| Dec 13 2019 |
19736 |
626.01 |
| Dec 13 2019 |
17686 |
562.24 |
| Dec 13 2019 |
24569 |
549.65 |
| Dec 06 2019 |
19736 |
626.01 |
| Dec 06 2019 |
17677 |
562.24 |
| Dec 06 2019 |
24554 |
549.65 |
| Nov 29 2019 |
19736 |
626.01 |
| Nov 29 2019 |
17620 |
562.24 |
| Nov 29 2019 |
24525 |
549.65 |
| Nov 22 2019 |
19736 |
626.01 |
| Nov 22 2019 |
17620 |
562.24 |
| Nov 22 2019 |
24525 |
549.65 |
| Nov 15 2019 |
19736 |
626.01 |
| Nov 15 2019 |
17621 |
562.24 |
| Nov 15 2019 |
24530 |
549.65 |
| Nov 08 2019 |
19653 |
626.01 |
| Nov 08 2019 |
17638 |
562.24 |
| Nov 08 2019 |
24441 |
549.65 |
| Nov 01 2019 |
19178 |
626.01 |
| Nov 01 2019 |
17613 |
562.24 |
| Nov 01 2019 |
24085 |
549.65 |
| Oct 25 2019 |
19178 |
626.01 |
| Oct 25 2019 |
17632 |
562.24 |
| Oct 25 2019 |
24103 |
549.65 |
| Oct 18 2019 |
19279 |
626.01 |
| Oct 18 2019 |
17632 |
562.24 |
| Oct 18 2019 |
24159 |
549.65 |
| Oct 11 2019 |
19211 |
626.01 |
| Oct 11 2019 |
17630 |
562.24 |
| Oct 11 2019 |
24108 |
549.65 |
| Oct 04 2019 |
19163 |
626.01 |
| Oct 04 2019 |
17659 |
562.24 |
| Oct 04 2019 |
24078 |
549.65 |
| Sep 27 2019 |
19166 |
626.01 |
| Sep 27 2019 |
17668 |
562.24 |
| Sep 27 2019 |
24212 |
549.65 |
| Sep 20 2019 |
19068 |
626.01 |
| Sep 20 2019 |
17690 |
562.24 |
| Sep 20 2019 |
24181 |
549.65 |
| Sep 13 2019 |
19193 |
626.01 |
| Sep 13 2019 |
17694 |
562.24 |
| Sep 13 2019 |
24240 |
549.65 |
| Sep 06 2019 |
19654 |
626.01 |
| Sep 06 2019 |
17707 |
562.24 |
| Sep 06 2019 |
24691 |
549.65 |
| Aug 30 2019 |
19763 |
626.01 |
| Aug 30 2019 |
17908 |
562.24 |
| Aug 30 2019 |
24867 |
549.65 |
| Aug 23 2019 |
20027 |
626.01 |
| Aug 23 2019 |
18028 |
562.24 |
| Aug 23 2019 |
25144 |
549.65 |
| Aug 16 2019 |
19893 |
626.01 |
| Aug 16 2019 |
17982 |
562.24 |
| Aug 16 2019 |
25066 |
549.65 |
| Aug 09 2019 |
19953 |
626.01 |
| Aug 09 2019 |
18620 |
575.48 |
| Aug 09 2019 |
25694 |
556.81 |
| Aug 02 2019 |
20151 |
626.01 |
| Aug 02 2019 |
18802 |
575.48 |
| Aug 02 2019 |
25884 |
556.81 |
| Jul 26 2019 |
20111 |
626.01 |
| Jul 26 2019 |
18677 |
569.84 |
| Jul 26 2019 |
26004 |
556.81 |
| Jul 19 2019 |
20422 |
626.01 |
| Jul 19 2019 |
18448 |
563.01 |
| Jul 19 2019 |
26221 |
556.81 |
| Jul 12 2019 |
20335 |
626.01 |
| Jul 12 2019 |
18588 |
563.01 |
| Jul 12 2019 |
26279 |
556.81 |
| Jul 05 2019 |
20402 |
615.8 |
| Jul 05 2019 |
19046 |
563.01 |
| Jul 05 2019 |
26762 |
556.81 |
| Jun 28 2019 |
20518 |
615.8 |
| Jun 28 2019 |
19263 |
563.01 |
| Jun 28 2019 |
26976 |
556.81 |
| Jun 21 2019 |
20471 |
615.8 |
| Jun 21 2019 |
19228 |
563.01 |
| Jun 21 2019 |
26783 |
556.81 |
| Jun 14 2019 |
20384 |
615.8 |
| Jun 14 2019 |
19395 |
563.01 |
| Jun 14 2019 |
26867 |
556.81 |
| Jun 07 2019 |
20534 |
615.8 |
| Jun 07 2019 |
19657 |
563.01 |
| Jun 07 2019 |
27124 |
556.81 |
| May 31 2019 |
20503 |
615.8 |
| May 31 2019 |
19565 |
563.01 |
| May 31 2019 |
27022 |
556.81 |
| May 24 2019 |
20429 |
615.8 |
| May 24 2019 |
19065 |
553.67 |
| May 24 2019 |
27311 |
560.59 |
| May 17 2019 |
20489 |
615.8 |
| May 17 2019 |
19152 |
553.67 |
| May 17 2019 |
27313 |
560.59 |
| May 10 2019 |
20649 |
615.8 |
| May 10 2019 |
19144 |
553.67 |
| May 10 2019 |
27325 |
560.59 |
| May 03 2019 |
20783 |
617.76 |
| May 03 2019 |
19220 |
554.28 |
| May 03 2019 |
29182 |
592.37 |
| Apr 26 2019 |
20481 |
596.33 |
| Apr 26 2019 |
20843 |
595 |
| Apr 26 2019 |
28633 |
595.89 |
| Apr 19 2019 |
20495 |
596.33 |
| Apr 19 2019 |
21001 |
595 |
| Apr 19 2019 |
28648 |
595.89 |
| Apr 18 2019 |
20505 |
596.33 |
| Apr 18 2019 |
21042 |
595 |
| Apr 12 2019 |
20511 |
596.33 |
| Apr 12 2019 |
21265 |
595 |
| Apr 12 2019 |
28756 |
595.89 |
| Apr 05 2019 |
20799 |
660.63 |
| Apr 05 2019 |
20806 |
595 |
| Apr 05 2019 |
28980 |
627.81 |
| Mar 29 2019 |
20612 |
660.63 |
| Mar 29 2019 |
20560 |
595 |
| Mar 29 2019 |
28723 |
627.81 |
| Mar 22 2019 |
20119 |
660.63 |
| Mar 22 2019 |
20190 |
595 |
| Mar 22 2019 |
28269 |
627.81 |
