| Apr 25 2024 |
2791 |
355.69 |
| Apr 25 2024 |
4751 |
363.3 |
| Apr 25 2024 |
5533 |
343.95 |
| Apr 24 2024 |
2786 |
355.69 |
| Apr 24 2024 |
4756 |
363.3 |
| Apr 24 2024 |
5532 |
343.95 |
| Apr 17 2024 |
2990 |
355.69 |
| Apr 17 2024 |
4744 |
363.3 |
| Apr 17 2024 |
5690 |
343.95 |
| Apr 10 2024 |
2966 |
355.69 |
| Apr 10 2024 |
4742 |
363.3 |
| Apr 10 2024 |
5682 |
343.95 |
| Apr 03 2024 |
2990 |
355.69 |
| Apr 03 2024 |
4729 |
363.3 |
| Apr 03 2024 |
5678 |
343.95 |
| Mar 27 2024 |
3028 |
355.69 |
| Mar 27 2024 |
4718 |
363.3 |
| Mar 27 2024 |
5671 |
343.95 |
| Mar 21 2024 |
3056 |
355.69 |
| Mar 21 2024 |
4734 |
363.3 |
| Mar 21 2024 |
5677 |
343.95 |
| Mar 14 2024 |
2973 |
355.69 |
| Mar 14 2024 |
4700 |
363.3 |
| Mar 14 2024 |
5611 |
343.95 |
| Mar 07 2024 |
2980 |
355.69 |
| Mar 07 2024 |
4725 |
363.3 |
| Mar 07 2024 |
5630 |
343.95 |
| Feb 29 2024 |
3049 |
355.69 |
| Feb 29 2024 |
4733 |
363.3 |
| Feb 29 2024 |
5665 |
343.95 |
| Feb 22 2024 |
2935 |
352.99 |
| Feb 22 2024 |
4716 |
363.3 |
| Feb 22 2024 |
5654 |
343.95 |
| Feb 15 2024 |
2813 |
348.82 |
| Feb 15 2024 |
4722 |
363.3 |
| Feb 15 2024 |
5640 |
343.95 |
| Feb 08 2024 |
2796 |
348.82 |
| Feb 08 2024 |
4711 |
363.3 |
| Feb 08 2024 |
5613 |
343.95 |
| Feb 01 2024 |
2663 |
348.82 |
| Feb 01 2024 |
5227 |
375.17 |
| Feb 01 2024 |
5525 |
343.95 |
| Jan 25 2024 |
2646 |
348.82 |
| Jan 25 2024 |
5231 |
375.17 |
| Jan 25 2024 |
5508 |
343.95 |
| Jan 18 2024 |
2646 |
348.82 |
| Jan 18 2024 |
4674 |
361.14 |
| Jan 18 2024 |
5513 |
343.95 |
| Jan 11 2024 |
2646 |
348.82 |
| Jan 11 2024 |
4674 |
361.14 |
| Jan 11 2024 |
5517 |
343.95 |
| Jan 04 2024 |
2646 |
348.82 |
| Jan 04 2024 |
4674 |
361.14 |
| Jan 04 2024 |
5516 |
343.95 |
| Dec 28 2023 |
2646 |
348.82 |
| Dec 28 2023 |
4676 |
361.14 |
| Dec 28 2023 |
5514 |
343.95 |
| Dec 21 2023 |
2646 |
348.82 |
| Dec 21 2023 |
4676 |
361.14 |
| Dec 21 2023 |
5514 |
343.95 |
| Dec 14 2023 |
2646 |
348.82 |
| Dec 14 2023 |
4674 |
361.14 |
| Dec 14 2023 |
5512 |
343.95 |
| Dec 07 2023 |
2646 |
348.82 |
| Dec 07 2023 |
4674 |
361.14 |
| Dec 07 2023 |
5512 |
343.95 |
| Nov 30 2023 |
2636 |
348.82 |
| Nov 30 2023 |
4671 |
361.14 |
| Nov 30 2023 |
5510 |
343.95 |
| Nov 23 2023 |
2636 |
348.82 |
| Nov 23 2023 |
4671 |
361.14 |
| Nov 23 2023 |
5509 |
343.95 |
| Nov 16 2023 |
2636 |
348.82 |
| Nov 16 2023 |
4670 |
361.14 |
| Nov 16 2023 |
5501 |
343.95 |
| Nov 09 2023 |
2637 |
348.82 |
| Nov 09 2023 |
4669 |
361.14 |
| Nov 09 2023 |
5498 |
343.95 |
| Nov 02 2023 |
2637 |
348.82 |
| Nov 02 2023 |
4669 |
361.14 |
| Nov 02 2023 |
5498 |
343.95 |
| Oct 26 2023 |
2609 |
348.82 |
| Oct 26 2023 |
4692 |
361.14 |
| Oct 26 2023 |
5497 |
343.95 |
| Oct 19 2023 |
2612 |
348.82 |
| Oct 19 2023 |
4691 |
361.14 |
| Oct 19 2023 |
5465 |
343.95 |
| Oct 12 2023 |
2612 |
348.82 |
| Oct 12 2023 |
4695 |
361.14 |
| Oct 12 2023 |
5467 |
343.95 |
| Oct 05 2023 |
2613 |
348.82 |
| Oct 05 2023 |
4696 |
361.14 |
| Oct 05 2023 |
5376 |
343.95 |
| Sep 28 2023 |
2678 |
348.82 |
| Sep 28 2023 |
4693 |
361.14 |
| Sep 28 2023 |
5449 |
343.95 |
| Sep 21 2023 |
2678 |
348.82 |
| Sep 21 2023 |
4682 |
361.14 |
| Sep 21 2023 |
5446 |
343.95 |
| Sep 14 2023 |
2703 |
348.82 |
| Sep 14 2023 |
5291 |
376.32 |
| Sep 14 2023 |
5530 |
345.3 |
| Sep 07 2023 |
2711 |
348.82 |
| Sep 07 2023 |
5287 |
376.32 |
| Sep 07 2023 |
5539 |
345.3 |
| Aug 31 2023 |
2705 |
348.82 |
| Aug 31 2023 |
5323 |
376.32 |
| Aug 31 2023 |
5563 |
345.3 |
| Aug 24 2023 |
2738 |
348.82 |
| Aug 24 2023 |
4858 |
365.17 |
| Aug 24 2023 |
5528 |
345.3 |
| Aug 17 2023 |
2725 |
348.82 |
| Aug 17 2023 |
4888 |
365.17 |
| Aug 17 2023 |
5554 |
345.3 |
| Aug 10 2023 |
2730 |
348.82 |
| Aug 10 2023 |
4882 |
365.17 |
| Aug 10 2023 |
5583 |
345.3 |
| Aug 03 2023 |
2721 |
348.82 |
| Aug 03 2023 |
4866 |
365.17 |
| Aug 03 2023 |
5558 |
345.3 |
| Jul 27 2023 |
2730 |
348.82 |
| Jul 27 2023 |
4864 |
365.17 |
| Jul 27 2023 |
5569 |
345.3 |
| Jul 20 2023 |
2797 |
349.89 |
| Jul 20 2023 |
4895 |
365.17 |
| Jul 20 2023 |
5345 |
342.2 |
| Jul 13 2023 |
2803 |
349.89 |
| Jul 13 2023 |
4921 |
365.03 |
| Jul 13 2023 |
5377 |
342.2 |
| Jul 06 2023 |
2833 |
349.89 |
| Jul 06 2023 |
4830 |
362.33 |
| Jul 06 2023 |
5390 |
342.2 |
| Jun 29 2023 |
2817 |
349.89 |
| Jun 29 2023 |
4795 |
362.33 |
| Jun 29 2023 |
5375 |
342.2 |
| Jun 22 2023 |
2817 |
349.89 |
| Jun 22 2023 |
4788 |
362.33 |
| Jun 22 2023 |
5353 |
342.2 |
| Jun 15 2023 |
2825 |
349.89 |
| Jun 15 2023 |
4809 |
362.33 |
| Jun 15 2023 |
5355 |
342.2 |
| Jun 08 2023 |
2852 |
349.89 |
| Jun 08 2023 |
4820 |
362.33 |
| Jun 08 2023 |
5385 |
342.2 |
| Jun 01 2023 |
2887 |
349.89 |
| Jun 01 2023 |
5355 |
379.16 |
| Jun 01 2023 |
5784 |
349.89 |
| May 25 2023 |
2864 |
349.89 |
| May 25 2023 |
5316 |
379.16 |
| May 25 2023 |
5756 |
349.89 |
| May 18 2023 |
2836 |
349.89 |
| May 18 2023 |
5271 |
379.16 |
| May 18 2023 |
5719 |
349.89 |
| May 11 2023 |
2794 |
349.89 |
| May 11 2023 |
5243 |
379.16 |
| May 11 2023 |
5670 |
349.89 |
| May 04 2023 |
2715 |
349.89 |
| May 04 2023 |
5165 |
379.16 |
| May 04 2023 |
5543 |
349.89 |
| Apr 27 2023 |
2686 |
349.89 |
| Apr 27 2023 |
5141 |
379.16 |
| Apr 27 2023 |
5499 |
349.89 |
| Apr 20 2023 |
2658 |
349.89 |
| Apr 20 2023 |
5076 |
379.16 |
| Apr 20 2023 |
5451 |
349.89 |
| Apr 13 2023 |
2624 |
350.14 |
| Apr 13 2023 |
5058 |
379.16 |
| Apr 13 2023 |
5322 |
347.24 |
| Apr 06 2023 |
2597 |
350.14 |
| Apr 06 2023 |
5049 |
379.16 |
| Apr 06 2023 |
5306 |
347.24 |
| Mar 30 2023 |
2570 |
350.14 |
| Mar 30 2023 |
4654 |
367.86 |
| Mar 30 2023 |
5294 |
347.24 |
| Mar 23 2023 |
2773 |
357.99 |
| Mar 23 2023 |
4901 |
376.73 |
| Mar 23 2023 |
5532 |
352.47 |
| Mar 16 2023 |
2746 |
357.99 |
| Mar 16 2023 |
4881 |
376.73 |
| Mar 16 2023 |
5492 |
352.47 |
| Mar 09 2023 |
2655 |
357.99 |
| Mar 09 2023 |
4858 |
376.73 |
| Mar 09 2023 |
5462 |
352.47 |
| Mar 02 2023 |
2630 |
357.99 |
| Mar 02 2023 |
4820 |
376.73 |
| Mar 02 2023 |
5422 |
352.47 |
| Feb 23 2023 |
2637 |
357.99 |
| Feb 23 2023 |
4814 |
376.73 |
| Feb 23 2023 |
5418 |
352.47 |
| Feb 16 2023 |
2577 |
357.99 |
| Feb 16 2023 |
4778 |
376.73 |
| Feb 16 2023 |
5365 |
352.47 |
| Feb 09 2023 |
2577 |
357.99 |
| Feb 09 2023 |
4761 |
376.73 |
| Feb 09 2023 |
5358 |
352.47 |
| Feb 02 2023 |
2575 |
357.99 |
| Feb 02 2023 |
4732 |
376.73 |
| Feb 02 2023 |
5344 |
352.47 |
| Jan 26 2023 |
2575 |
357.99 |
| Jan 26 2023 |
4704 |
376.73 |
| Jan 26 2023 |
5336 |
352.47 |
| Jan 19 2023 |
2575 |
357.99 |
| Jan 19 2023 |
4684 |
376.73 |
| Jan 19 2023 |
5332 |
352.47 |
| Jan 12 2023 |
2575 |
357.99 |
| Jan 12 2023 |
4684 |
376.73 |
| Jan 12 2023 |
5329 |
352.47 |
| Jan 05 2023 |
2575 |
357.99 |
| Jan 05 2023 |
4684 |
376.73 |
| Jan 05 2023 |
5329 |
352.47 |
| Dec 29 2022 |
2575 |
357.99 |
| Dec 29 2022 |
4684 |
376.73 |
| Dec 29 2022 |
5329 |
352.47 |
| Dec 22 2022 |
2575 |
357.99 |
| Dec 22 2022 |
4684 |
376.73 |
| Dec 22 2022 |
5329 |
352.47 |
| Dec 15 2022 |
2571 |
357.99 |
| Dec 15 2022 |
4683 |
376.73 |
| Dec 15 2022 |
5331 |
352.47 |
| Dec 08 2022 |
2571 |
357.99 |
| Dec 08 2022 |
4679 |
376.73 |
| Dec 08 2022 |
5325 |
352.47 |
| Dec 01 2022 |
2571 |
357.99 |
| Dec 01 2022 |
4679 |
376.73 |
| Dec 01 2022 |
5325 |
352.47 |
| Nov 24 2022 |
2571 |
357.99 |
| Nov 24 2022 |
4679 |
376.73 |
| Nov 24 2022 |
5325 |
352.47 |
| Nov 17 2022 |
2566 |
357.99 |
| Nov 17 2022 |
4678 |
376.73 |
| Nov 17 2022 |
5320 |
352.47 |
| Nov 10 2022 |
2567 |
357.99 |
| Nov 10 2022 |
4678 |
376.73 |
| Nov 10 2022 |
5321 |
352.47 |
| Nov 03 2022 |
2565 |
357.99 |
| Nov 03 2022 |
4663 |
376.73 |
| Nov 03 2022 |
5308 |
352.47 |
| Oct 27 2022 |
2565 |
357.99 |
| Oct 27 2022 |
4656 |
376.73 |
| Oct 27 2022 |
5303 |
352.47 |
| Oct 20 2022 |
2569 |
357.99 |
| Oct 20 2022 |
4656 |
376.73 |
| Oct 20 2022 |
5305 |
352.47 |
| Oct 13 2022 |
2562 |
357.99 |
| Oct 13 2022 |
4656 |
376.73 |
| Oct 13 2022 |
5301 |
352.47 |
| Oct 06 2022 |
2565 |
357.99 |
| Oct 06 2022 |
4658 |
376.73 |
| Oct 06 2022 |
5303 |
352.47 |
| Sep 29 2022 |
2558 |
357.99 |
| Sep 29 2022 |
4666 |
376.73 |
| Sep 29 2022 |
5302 |
352.47 |
| Sep 22 2022 |
2556 |
357.99 |
| Sep 22 2022 |
4659 |
376.73 |
| Sep 22 2022 |
5297 |
352.47 |
| Sep 15 2022 |
2554 |
357.99 |
| Sep 15 2022 |
4654 |
376.73 |
| Sep 15 2022 |
5290 |
352.47 |
| Sep 08 2022 |
2556 |
357.99 |
| Sep 08 2022 |
4602 |
376.73 |
| Sep 08 2022 |
5265 |
352.47 |
| Sep 01 2022 |
2532 |
357.99 |
| Sep 01 2022 |
4534 |
376.73 |
| Sep 01 2022 |
5201 |
352.47 |
| Aug 25 2022 |
2509 |
357.99 |
| Aug 25 2022 |
4491 |
376.73 |
| Aug 25 2022 |
5148 |
352.47 |
| Aug 18 2022 |
2468 |
357.99 |
| Aug 18 2022 |
4466 |
376.73 |
| Aug 18 2022 |
5118 |
352.47 |
| Aug 11 2022 |
2465 |
357.99 |
| Aug 11 2022 |
4394 |
376.73 |
| Aug 11 2022 |
5096 |
352.47 |
| Aug 04 2022 |
2448 |
357.99 |
| Aug 04 2022 |
4388 |
376.73 |
| Aug 04 2022 |
5072 |
352.47 |
| Jul 28 2022 |
2418 |
357.99 |
| Jul 28 2022 |
4315 |
376.73 |
| Jul 28 2022 |
5011 |
352.47 |
| Jul 21 2022 |
2402 |
357.99 |
| Jul 21 2022 |
4245 |
376.73 |
| Jul 21 2022 |
4947 |
352.47 |
| Jul 14 2022 |
2394 |
357.99 |
| Jul 14 2022 |
4234 |
376.73 |
| Jul 14 2022 |
4931 |
352.47 |
| Jul 07 2022 |
2359 |
357.99 |
| Jul 07 2022 |
4190 |
376.73 |
| Jul 07 2022 |
4897 |
352.47 |
| Jun 30 2022 |
2831 |
377.54 |
| Jun 30 2022 |
4161 |
376.73 |
| Jun 30 2022 |
5074 |
356.93 |
| Jun 23 2022 |
2826 |
377.54 |
| Jun 23 2022 |
4134 |
376.73 |
| Jun 23 2022 |
5060 |
356.93 |
| Jun 16 2022 |
3277 |
394.94 |
| Jun 16 2022 |
3964 |
376.73 |
| Jun 16 2022 |
5062 |
359.54 |
| Jun 09 2022 |
3242 |
394.94 |
| Jun 09 2022 |
3932 |
376.73 |
| Jun 09 2022 |
4976 |
359.54 |
| Jun 02 2022 |
3179 |
394.94 |
| Jun 02 2022 |
3791 |
376.73 |
| Jun 02 2022 |
4849 |
359.54 |
| May 26 2022 |
3128 |
394.94 |
| May 26 2022 |
3735 |
376.73 |
| May 26 2022 |
4724 |
359.54 |
| May 19 2022 |
3007 |
394.94 |
| May 19 2022 |
3613 |
376.73 |
| May 19 2022 |
4606 |
359.54 |
| May 12 2022 |
2990 |
394.94 |
| May 12 2022 |
3591 |
376.73 |
| May 12 2022 |
4567 |
359.54 |
| May 05 2022 |
2893 |
394.94 |
| May 05 2022 |
3471 |
376.73 |
| May 05 2022 |
4432 |
359.54 |
| Apr 28 2022 |
2786 |
394.94 |
| Apr 28 2022 |
3385 |
376.73 |
| Apr 28 2022 |
4334 |
359.54 |
| Apr 21 2022 |
2605 |
394.94 |
| Apr 21 2022 |
3248 |
376.73 |
| Apr 21 2022 |
4181 |
359.54 |
| Apr 14 2022 |
2487 |
395.82 |
| Apr 14 2022 |
3206 |
376.73 |
| Apr 14 2022 |
4113 |
359.54 |
| Apr 07 2022 |
2379 |
395.82 |
| Apr 07 2022 |
3163 |
376.73 |
| Apr 07 2022 |
4041 |
359.54 |
| Mar 31 2022 |
2360 |
395.82 |
| Mar 31 2022 |
3153 |
376.73 |
| Mar 31 2022 |
4030 |
359.54 |
| Mar 24 2022 |
1944 |
383.07 |
| Mar 24 2022 |
3084 |
376.73 |
| Mar 24 2022 |
3933 |
359.54 |
| Mar 17 2022 |
1938 |
383.07 |
| Mar 17 2022 |
3038 |
376.73 |
| Mar 17 2022 |
3902 |
359.54 |
| Mar 10 2022 |
1832 |
383.07 |
| Mar 10 2022 |
3017 |
376.73 |
| Mar 10 2022 |
3848 |
359.54 |
| Mar 03 2022 |
1851 |
383.07 |
| Mar 03 2022 |
3022 |
376.73 |
| Mar 03 2022 |
3855 |
359.54 |
| Feb 24 2022 |
3285 |
416.97 |
| Feb 24 2022 |
3000 |
376.73 |
| Feb 24 2022 |
4136 |
370.44 |
| Feb 17 2022 |
2559 |
434.88 |
| Feb 17 2022 |
3140 |
391.11 |
| Feb 17 2022 |
4288 |
382.23 |
| Feb 10 2022 |
2632 |
434.88 |
| Feb 10 2022 |
3172 |
391.11 |
| Feb 10 2022 |
4367 |
382.23 |
| Feb 03 2022 |
2674 |
434.88 |
| Feb 03 2022 |
3202 |
391.11 |
| Feb 03 2022 |
4396 |
382.23 |
| Jan 27 2022 |
2710 |
434.88 |
| Jan 27 2022 |
3222 |
391.11 |
| Jan 27 2022 |
4411 |
382.23 |
| Jan 20 2022 |
2749 |
434.88 |
| Jan 20 2022 |
3242 |
391.11 |
| Jan 20 2022 |
4429 |
382.23 |
| Jan 13 2022 |
2749 |
434.88 |
| Jan 13 2022 |
3262 |
391.11 |
| Jan 13 2022 |
4437 |
382.23 |
| Jan 06 2022 |
2749 |
434.88 |
| Jan 06 2022 |
3262 |
391.11 |
| Jan 06 2022 |
4437 |
382.23 |
| Dec 30 2021 |
2749 |
434.88 |
| Dec 30 2021 |
3266 |
391.11 |
| Dec 30 2021 |
4437 |
382.23 |
| Dec 23 2021 |
2749 |
434.88 |
| Dec 23 2021 |
3266 |
391.11 |
| Dec 23 2021 |
4437 |
382.23 |
| Dec 16 2021 |
2749 |
434.88 |
| Dec 16 2021 |
3266 |
391.11 |
| Dec 16 2021 |
4437 |
382.23 |
| Dec 09 2021 |
2749 |
434.88 |
| Dec 09 2021 |
3266 |
391.11 |
| Dec 09 2021 |
4437 |
382.23 |
| Dec 02 2021 |
2749 |
434.88 |
| Dec 02 2021 |
3267 |
391.11 |
| Dec 02 2021 |
4438 |
382.23 |
| Nov 25 2021 |
2749 |
434.88 |
| Nov 25 2021 |
3267 |
391.11 |
| Nov 25 2021 |
4438 |
382.23 |
| Nov 18 2021 |
2749 |
434.88 |
| Nov 18 2021 |
3267 |
391.11 |
| Nov 18 2021 |
4438 |
382.23 |
| Nov 11 2021 |
2749 |
434.88 |
| Nov 11 2021 |
3267 |
391.11 |
| Nov 11 2021 |
4438 |
382.23 |
| Nov 04 2021 |
2770 |
434.88 |
| Nov 04 2021 |
3267 |
391.11 |
| Nov 04 2021 |
4448 |
382.23 |
| Oct 28 2021 |
2770 |
434.88 |
| Oct 28 2021 |
3266 |
391.11 |
| Oct 28 2021 |
4448 |
382.23 |
| Oct 21 2021 |
2770 |
434.88 |
| Oct 21 2021 |
3266 |
391.11 |
| Oct 21 2021 |
4448 |
382.23 |
| Oct 14 2021 |
2791 |
434.88 |
| Oct 14 2021 |
3266 |
391.11 |
| Oct 14 2021 |
4453 |
382.23 |
| Oct 07 2021 |
2793 |
434.88 |
| Oct 07 2021 |
3269 |
391.11 |
| Oct 07 2021 |
4453 |
382.23 |
| Sep 30 2021 |
2771 |
434.88 |
| Sep 30 2021 |
3233 |
391.11 |
| Sep 30 2021 |
4408 |
382.23 |
| Sep 23 2021 |
2743 |
434.88 |
| Sep 23 2021 |
3145 |
391.11 |
| Sep 23 2021 |
4307 |
382.23 |
| Sep 16 2021 |
2658 |
434.88 |
| Sep 16 2021 |
3114 |
391.11 |
| Sep 16 2021 |
4226 |
382.23 |
| Sep 09 2021 |
2683 |
434.88 |
| Sep 09 2021 |
3098 |
391.11 |
| Sep 09 2021 |
4227 |
382.23 |
| Sep 02 2021 |
2693 |
434.88 |
| Sep 02 2021 |
2959 |
391.11 |
| Sep 02 2021 |
4080 |
382.23 |
| Aug 26 2021 |
2658 |
434.88 |
| Aug 26 2021 |
3314 |
407.09 |
| Aug 26 2021 |
4577 |
393.73 |
| Aug 19 2021 |
2685 |
434.88 |
| Aug 19 2021 |
3146 |
407.09 |
| Aug 19 2021 |
4457 |
393.73 |
| Aug 12 2021 |
2691 |
434.88 |
| Aug 12 2021 |
3139 |
407.09 |
| Aug 12 2021 |
4445 |
393.73 |
| Aug 05 2021 |
5186 |
462.32 |
| Aug 05 2021 |
3128 |
407.09 |
| Aug 05 2021 |
5006 |
407.09 |
| Jul 29 2021 |
5325 |
462.32 |
| Jul 29 2021 |
3130 |
407.09 |
| Jul 29 2021 |
4985 |
407.09 |
| Jul 22 2021 |
5285 |
462.32 |
| Jul 22 2021 |
3018 |
407.09 |
| Jul 22 2021 |
4860 |
407.09 |
| Jul 15 2021 |
5551 |
462.32 |
| Jul 15 2021 |
3470 |
422.45 |
| Jul 15 2021 |
5318 |
415.59 |
| Jul 08 2021 |
5532 |
462.32 |
| Jul 08 2021 |
3712 |
428.58 |
| Jul 08 2021 |
6114 |
430.15 |
| Jul 01 2021 |
5582 |
462.32 |
| Jul 01 2021 |
3739 |
428.58 |
| Jul 01 2021 |
6163 |
430.15 |
| Jun 24 2021 |
5613 |
462.32 |
| Jun 24 2021 |
3821 |
428.58 |
| Jun 24 2021 |
6251 |
430.15 |
| Jun 17 2021 |
5543 |
462.32 |
| Jun 17 2021 |
3726 |
428.58 |
| Jun 17 2021 |
6154 |
430.15 |
| Jun 10 2021 |
5482 |
462.32 |
| Jun 10 2021 |
3647 |
428.58 |
| Jun 10 2021 |
5994 |
430.15 |
| Jun 03 2021 |
5949 |
430.15 |
| May 27 2021 |
5409 |
462.32 |
| May 27 2021 |
3178 |
428.58 |
| May 27 2021 |
5759 |
430.15 |
| May 07 2021 |
11611 |
440.16 |
| Apr 30 2021 |
1615 |
400.85 |
| Apr 30 2021 |
2499 |
400.85 |
| Apr 23 2021 |
1522 |
400.85 |
| Apr 23 2021 |
2239 |
400.85 |
| Apr 16 2021 |
1406 |
400.85 |
| Apr 16 2021 |
1963 |
400.85 |
| Feb 19 2021 |
3190 |
470.7 |
| Feb 19 2021 |
3280 |
488.25 |
| Feb 19 2021 |
5198 |
479.48 |
| Feb 12 2021 |
3483 |
470.7 |
| Feb 12 2021 |
3564 |
488.25 |
| Feb 12 2021 |
5543 |
479.48 |
| Feb 05 2021 |
3696 |
470.7 |
| Feb 05 2021 |
3893 |
488.25 |
| Feb 05 2021 |
5880 |
479.48 |
| Jan 29 2021 |
3815 |
470.7 |
| Jan 29 2021 |
4012 |
488.25 |
| Jan 29 2021 |
6025 |
479.48 |
| Jan 22 2021 |
3940 |
470.7 |
| Jan 22 2021 |
4105 |
488.25 |
| Jan 22 2021 |
6156 |
479.48 |
| Jan 15 2021 |
3940 |
470.7 |
| Jan 15 2021 |
4251 |
488.25 |
| Jan 15 2021 |
6285 |
479.48 |
| Jan 08 2021 |
3940 |
470.7 |
| Jan 08 2021 |
4251 |
488.25 |
| Jan 08 2021 |
6263 |
479.48 |
| Jan 01 2021 |
3940 |
470.7 |
| Jan 01 2021 |
4236 |
488.25 |
| Jan 01 2021 |
6224 |
479.48 |
| Dec 25 2020 |
3940 |
470.7 |
| Dec 25 2020 |
4236 |
488.25 |
| Dec 25 2020 |
6224 |
479.48 |
| Dec 18 2020 |
3940 |
470.7 |
| Dec 18 2020 |
4236 |
488.25 |
| Dec 18 2020 |
6224 |
479.48 |
| Dec 11 2020 |
3940 |
470.7 |
| Dec 11 2020 |
4236 |
488.25 |
| Dec 11 2020 |
6209 |
479.48 |
| Dec 04 2020 |
3940 |
470.7 |
| Dec 04 2020 |
4191 |
488.25 |
| Dec 04 2020 |
6177 |
479.48 |
| Nov 27 2020 |
3940 |
470.7 |
| Nov 27 2020 |
4191 |
488.25 |
| Nov 27 2020 |
6177 |
479.48 |
| Nov 20 2020 |
3940 |
470.7 |
| Nov 20 2020 |
4191 |
488.25 |
| Nov 20 2020 |
6177 |
479.48 |
| Nov 13 2020 |
3940 |
470.7 |
| Nov 13 2020 |
4191 |
488.25 |
| Nov 13 2020 |
6177 |
479.48 |
| Nov 06 2020 |
3940 |
470.7 |
| Nov 06 2020 |
4191 |
488.25 |
| Nov 06 2020 |
6274 |
479.48 |
| Oct 30 2020 |
3932 |
470.7 |
| Oct 30 2020 |
4187 |
488.25 |
| Oct 30 2020 |
6215 |
479.48 |
| Oct 23 2020 |
3795 |
470.7 |
| Oct 23 2020 |
4187 |
488.25 |
| Oct 23 2020 |
6158 |
479.48 |
| Oct 16 2020 |
3835 |
470.7 |
| Oct 16 2020 |
4159 |
488.25 |
| Oct 16 2020 |
6175 |
479.48 |
| Oct 09 2020 |
3827 |
470.7 |
| Oct 09 2020 |
4121 |
488.25 |
| Oct 09 2020 |
6150 |
479.48 |
| Oct 02 2020 |
3720 |
470.7 |
| Oct 02 2020 |
3873 |
488.25 |
| Oct 02 2020 |
5861 |
479.48 |
| Sep 25 2020 |
3676 |
470.7 |
| Sep 25 2020 |
3926 |
488.25 |
| Sep 25 2020 |
5907 |
479.48 |
| Sep 18 2020 |
3695 |
470.7 |
| Sep 18 2020 |
3953 |
488.25 |
| Sep 18 2020 |
5929 |
479.48 |
| Sep 11 2020 |
3549 |
470.7 |
| Sep 11 2020 |
4017 |
488.25 |
| Sep 11 2020 |
5685 |
479.48 |
| Sep 04 2020 |
4009 |
470.7 |
| Sep 04 2020 |
4279 |
488.25 |
| Sep 04 2020 |
6329 |
479.48 |
| Aug 28 2020 |
4323 |
470.7 |
| Aug 28 2020 |
4726 |
488.25 |
| Aug 28 2020 |
6814 |
479.48 |
| Aug 21 2020 |
4603 |
470.7 |
| Aug 21 2020 |
5072 |
488.25 |
| Aug 21 2020 |
7362 |
479.48 |
| Aug 14 2020 |
4730 |
470.7 |
| Aug 14 2020 |
5273 |
488.25 |
| Aug 14 2020 |
7657 |
479.48 |
| Aug 07 2020 |
5105 |
470.7 |
| Aug 07 2020 |
5717 |
488.25 |
| Aug 07 2020 |
8222 |
479.48 |
| Jul 31 2020 |
5450 |
470.7 |
| Jul 31 2020 |
6180 |
488.25 |
| Jul 31 2020 |
8755 |
479.48 |
| Jul 24 2020 |
5686 |
470.7 |
| Jul 24 2020 |
6664 |
488.25 |
| Jul 24 2020 |
9325 |
479.48 |
| Jul 17 2020 |
6078 |
470.7 |
| Jul 17 2020 |
7195 |
488.25 |
| Jul 17 2020 |
9751 |
479.48 |
| Jul 10 2020 |
6343 |
470.7 |
| Jul 10 2020 |
7811 |
488.25 |
| Jul 10 2020 |
10327 |
479.48 |
| Jul 03 2020 |
6520 |
470.7 |
| Jul 03 2020 |
7921 |
488.25 |
| Jul 03 2020 |
10447 |
479.48 |
| Jun 26 2020 |
6794 |
470.7 |
| Jun 26 2020 |
8466 |
488.25 |
| Jun 26 2020 |
10962 |
479.48 |
| Jun 19 2020 |
6974 |
470.7 |
| Jun 19 2020 |
8724 |
488.25 |
| Jun 19 2020 |
11393 |
479.48 |
| Jun 12 2020 |
7315 |
470.7 |
| Jun 12 2020 |
9044 |
488.25 |
| Jun 12 2020 |
11785 |
479.48 |
| Jun 05 2020 |
7469 |
470.7 |
| Jun 05 2020 |
9465 |
488.25 |
| Jun 05 2020 |
12163 |
479.48 |
| May 29 2020 |
7701 |
470.7 |
| May 29 2020 |
9801 |
488.25 |
| May 29 2020 |
12532 |
479.48 |
| May 22 2020 |
7967 |
470.7 |
| May 22 2020 |
10192 |
488.25 |
| May 22 2020 |
12924 |
479.48 |
| May 15 2020 |
8367 |
470.7 |
| May 15 2020 |
10439 |
488.25 |
| May 15 2020 |
13346 |
479.48 |
| May 08 2020 |
8566 |
470.7 |
| May 08 2020 |
10694 |
488.25 |
| May 08 2020 |
13674 |
479.48 |
| May 01 2020 |
9015 |
470.7 |
| May 01 2020 |
11241 |
488.25 |
| May 01 2020 |
14327 |
479.48 |
| Apr 24 2020 |
9402 |
470.7 |
| Apr 24 2020 |
11648 |
488.25 |
| Apr 24 2020 |
15297 |
479.48 |
| Apr 17 2020 |
9733 |
470.7 |
| Apr 17 2020 |
11725 |
488.25 |
| Apr 17 2020 |
15624 |
479.48 |
| Apr 10 2020 |
10015 |
470.7 |
| Apr 10 2020 |
11987 |
488.25 |
| Apr 10 2020 |
15979 |
479.48 |
| Apr 03 2020 |
9725 |
462.85 |
| Apr 03 2020 |
12239 |
488.25 |
| Apr 03 2020 |
15326 |
471.32 |
| Mar 27 2020 |
10080 |
462.85 |
| Mar 27 2020 |
12521 |
488.25 |
| Mar 27 2020 |
15713 |
471.32 |
| Mar 20 2020 |
10291 |
462.85 |
| Mar 20 2020 |
12700 |
488.25 |
| Mar 20 2020 |
15932 |
471.32 |
| Mar 13 2020 |
10484 |
462.85 |
| Mar 13 2020 |
13155 |
492.33 |
| Mar 13 2020 |
17023 |
477.59 |
| Mar 06 2020 |
10672 |
462.85 |
| Mar 06 2020 |
13234 |
492.33 |
| Mar 06 2020 |
17171 |
477.59 |
| Feb 28 2020 |
10708 |
462.85 |
| Feb 28 2020 |
13216 |
492.33 |
| Feb 28 2020 |
17187 |
477.59 |
| Feb 21 2020 |
9814 |
455 |
| Feb 21 2020 |
13383 |
496.41 |
| Feb 21 2020 |
16732 |
475.71 |
| Feb 14 2020 |
9840 |
455 |
| Feb 14 2020 |
13435 |
496.41 |
| Feb 14 2020 |
16786 |
475.71 |
| Feb 07 2020 |
9817 |
455 |
| Feb 07 2020 |
13358 |
496.41 |
| Feb 07 2020 |
16679 |
475.71 |
| Jan 31 2020 |
9872 |
455 |
| Jan 31 2020 |
13386 |
496.41 |
| Jan 31 2020 |
16729 |
475.71 |
| Jan 24 2020 |
9878 |
455 |
| Jan 24 2020 |
13421 |
496.41 |
| Jan 24 2020 |
16744 |
475.71 |
| Jan 17 2020 |
9886 |
455 |
| Jan 17 2020 |
13305 |
496.41 |
| Jan 17 2020 |
16659 |
475.71 |
| Jan 10 2020 |
9886 |
455 |
| Jan 10 2020 |
13301 |
496.41 |
| Jan 10 2020 |
16658 |
475.71 |
| Jan 03 2020 |
9888 |
455 |
| Jan 03 2020 |
13309 |
496.41 |
| Jan 03 2020 |
16669 |
475.71 |
| Dec 27 2019 |
9888 |
455 |
| Dec 27 2019 |
13303 |
496.41 |
| Dec 27 2019 |
16665 |
475.71 |
| Dec 20 2019 |
9888 |
455 |
| Dec 20 2019 |
13303 |
496.41 |
| Dec 20 2019 |
16665 |
475.71 |
| Dec 13 2019 |
9889 |
455 |
| Dec 13 2019 |
13304 |
496.41 |
| Dec 13 2019 |
16666 |
475.71 |
| Dec 06 2019 |
9889 |
455 |
| Dec 06 2019 |
13288 |
496.41 |
| Dec 06 2019 |
16645 |
475.71 |
| Nov 29 2019 |
9889 |
455 |
| Nov 29 2019 |
13250 |
496.41 |
| Nov 29 2019 |
16631 |
475.71 |
| Nov 22 2019 |
9889 |
455 |
| Nov 22 2019 |
13250 |
496.41 |
| Nov 22 2019 |
16631 |
475.71 |
| Nov 15 2019 |
9889 |
455 |
| Nov 15 2019 |
13251 |
496.41 |
| Nov 15 2019 |
16636 |
475.71 |
| Nov 08 2019 |
9865 |
455 |
| Nov 08 2019 |
13258 |
496.41 |
| Nov 08 2019 |
16561 |
475.71 |
| Nov 01 2019 |
9670 |
455 |
| Nov 01 2019 |
13254 |
496.41 |
| Nov 01 2019 |
16354 |
475.71 |
| Oct 25 2019 |
9670 |
455 |
| Oct 25 2019 |
13272 |
496.41 |
| Oct 25 2019 |
16372 |
475.71 |
| Oct 18 2019 |
9707 |
455 |
| Oct 18 2019 |
13272 |
496.41 |
| Oct 18 2019 |
16403 |
475.71 |
| Oct 11 2019 |
9684 |
455 |
| Oct 11 2019 |
13270 |
496.41 |
| Oct 11 2019 |
16372 |
475.71 |
| Oct 04 2019 |
9668 |
455 |
| Oct 04 2019 |
13289 |
496.41 |
| Oct 04 2019 |
16348 |
475.71 |
| Sep 27 2019 |
9670 |
455 |
| Sep 27 2019 |
13289 |
496.41 |
| Sep 27 2019 |
16465 |
475.71 |
| Sep 20 2019 |
9652 |
455 |
| Sep 20 2019 |
13304 |
496.41 |
| Sep 20 2019 |
16455 |
475.71 |
| Sep 13 2019 |
9720 |
455 |
| Sep 13 2019 |
13288 |
496.41 |
| Sep 13 2019 |
16480 |
475.71 |
| Sep 06 2019 |
9890 |
455 |
| Sep 06 2019 |
13314 |
496.41 |
| Sep 06 2019 |
16754 |
475.71 |
| Aug 30 2019 |
9946 |
455 |
| Aug 30 2019 |
13445 |
496.41 |
| Aug 30 2019 |
16875 |
475.71 |
| Aug 23 2019 |
10082 |
455 |
| Aug 23 2019 |
13545 |
496.41 |
| Aug 23 2019 |
17075 |
475.71 |
| Aug 16 2019 |
10044 |
455 |
| Aug 16 2019 |
13503 |
496.41 |
| Aug 16 2019 |
17022 |
475.71 |
| Aug 09 2019 |
10094 |
455 |
| Aug 09 2019 |
13556 |
496.41 |
| Aug 09 2019 |
17080 |
475.71 |
| Aug 02 2019 |
10183 |
455 |
| Aug 02 2019 |
13689 |
496.41 |
| Aug 02 2019 |
17200 |
475.71 |
| Jul 26 2019 |
10195 |
455 |
| Jul 26 2019 |
13754 |
496.41 |
| Jul 26 2019 |
17298 |
475.71 |
| Jul 19 2019 |
10364 |
455 |
| Jul 19 2019 |
13799 |
496.41 |
| Jul 19 2019 |
17444 |
475.71 |
| Jul 12 2019 |
10369 |
455 |
| Jul 12 2019 |
13992 |
496.41 |
| Jul 12 2019 |
17576 |
475.71 |
| Jul 05 2019 |
10561 |
455 |
| Jul 05 2019 |
14382 |
496.41 |
| Jul 05 2019 |
17932 |
475.71 |
| Jun 28 2019 |
10637 |
455 |
| Jun 28 2019 |
14546 |
496.41 |
| Jun 28 2019 |
18122 |
475.71 |
| Jun 21 2019 |
10613 |
455 |
| Jun 21 2019 |
14517 |
496.41 |
| Jun 21 2019 |
17997 |
475.71 |
| Jun 14 2019 |
10606 |
455 |
| Jun 14 2019 |
14695 |
496.41 |
| Jun 14 2019 |
18129 |
475.71 |
| Jun 07 2019 |
10690 |
455 |
| Jun 07 2019 |
14923 |
496.41 |
| Jun 07 2019 |
18321 |
475.71 |
| May 31 2019 |
10641 |
455 |
| May 31 2019 |
14899 |
496.41 |
| May 31 2019 |
18250 |
475.71 |
| May 24 2019 |
10633 |
455 |
| May 24 2019 |
14885 |
496.41 |
| May 24 2019 |
18291 |
475.71 |
| May 17 2019 |
10692 |
455 |
| May 17 2019 |
14950 |
496.41 |
| May 17 2019 |
18272 |
475.71 |
| May 10 2019 |
10781 |
455 |
| May 10 2019 |
14928 |
496.41 |
| May 10 2019 |
18225 |
475.71 |
| May 03 2019 |
10824 |
455 |
| May 03 2019 |
14921 |
496.41 |
| May 03 2019 |
18275 |
475.71 |
| Apr 26 2019 |
10944 |
455 |
| Apr 26 2019 |
14900 |
496.41 |
| Apr 26 2019 |
17902 |
475.71 |
| Apr 19 2019 |
10880 |
455 |
| Apr 19 2019 |
15056 |
496.41 |
| Apr 19 2019 |
17879 |
475.71 |
| Apr 18 2019 |
10886 |
455 |
| Apr 18 2019 |
15073 |
496.41 |
| Apr 12 2019 |
10886 |
455 |
| Apr 12 2019 |
15239 |
496.41 |
| Apr 12 2019 |
17929 |
475.71 |
| Apr 05 2019 |
14960 |
496.41 |
| Apr 05 2019 |
19973 |
496.41 |
| Mar 29 2019 |
14753 |
496.41 |
| Mar 29 2019 |
19770 |
496.41 |
| Mar 22 2019 |
14524 |
496.41 |
| Mar 22 2019 |
19498 |
496.41 |
