| Apr 26 2024 |
558 |
523.9 |
| Apr 26 2024 |
327 |
429.28 |
| Apr 26 2024 |
531 |
429.41 |
| Apr 24 2024 |
574 |
490.94 |
| Apr 24 2024 |
511 |
429.28 |
| Apr 24 2024 |
739 |
429.41 |
| Apr 17 2024 |
300 |
447.59 |
| Apr 17 2024 |
497 |
429.28 |
| Apr 17 2024 |
799 |
429.41 |
| Apr 10 2024 |
299 |
447.59 |
| Apr 10 2024 |
515 |
432.39 |
| Apr 10 2024 |
816 |
432.39 |
| Apr 03 2024 |
291 |
447.59 |
| Apr 03 2024 |
473 |
424.96 |
| Apr 03 2024 |
879 |
438.4 |
| Mar 27 2024 |
295 |
447.59 |
| Mar 27 2024 |
473 |
424.96 |
| Mar 27 2024 |
882 |
438.4 |
| Mar 21 2024 |
662 |
490.94 |
| Mar 21 2024 |
473 |
424.96 |
| Mar 21 2024 |
878 |
438.4 |
| Mar 14 2024 |
277 |
447.59 |
| Mar 14 2024 |
472 |
424.96 |
| Mar 14 2024 |
863 |
438.4 |
| Mar 07 2024 |
279 |
447.59 |
| Mar 07 2024 |
471 |
424.96 |
| Mar 07 2024 |
864 |
438.4 |
| Feb 29 2024 |
274 |
447.59 |
| Feb 29 2024 |
471 |
424.96 |
| Feb 29 2024 |
869 |
438.4 |
| Feb 22 2024 |
279 |
447.59 |
| Feb 22 2024 |
469 |
424.96 |
| Feb 22 2024 |
866 |
438.4 |
| Feb 15 2024 |
278 |
447.59 |
| Feb 15 2024 |
469 |
424.96 |
| Feb 15 2024 |
859 |
438.4 |
| Feb 08 2024 |
274 |
447.59 |
| Feb 08 2024 |
469 |
424.96 |
| Feb 08 2024 |
802 |
438.4 |
| Feb 01 2024 |
273 |
447.59 |
| Feb 01 2024 |
471 |
424.96 |
| Feb 01 2024 |
804 |
438.4 |
| Jan 25 2024 |
273 |
447.59 |
| Jan 25 2024 |
471 |
424.96 |
| Jan 25 2024 |
803 |
438.4 |
| Jan 18 2024 |
273 |
447.59 |
| Jan 18 2024 |
469 |
424.96 |
| Jan 18 2024 |
802 |
438.4 |
| Jan 11 2024 |
273 |
447.59 |
| Jan 11 2024 |
468 |
424.96 |
| Jan 11 2024 |
801 |
438.4 |
| Jan 04 2024 |
273 |
447.59 |
| Jan 04 2024 |
468 |
424.96 |
| Jan 04 2024 |
801 |
438.4 |
| Dec 28 2023 |
273 |
447.59 |
| Dec 28 2023 |
468 |
424.96 |
| Dec 28 2023 |
801 |
438.4 |
| Dec 21 2023 |
273 |
447.59 |
| Dec 21 2023 |
468 |
424.96 |
| Dec 21 2023 |
801 |
438.4 |
| Dec 14 2023 |
273 |
447.59 |
| Dec 14 2023 |
468 |
424.96 |
| Dec 14 2023 |
801 |
438.4 |
| Dec 07 2023 |
273 |
447.59 |
| Dec 07 2023 |
468 |
424.96 |
| Dec 07 2023 |
801 |
438.4 |
| Nov 30 2023 |
275 |
447.59 |
| Nov 30 2023 |
469 |
424.96 |
| Nov 30 2023 |
801 |
438.4 |
| Nov 23 2023 |
270 |
447.59 |
| Nov 23 2023 |
470 |
424.96 |
| Nov 23 2023 |
799 |
438.4 |
| Nov 16 2023 |
268 |
447.59 |
| Nov 16 2023 |
470 |
424.96 |
| Nov 16 2023 |
798 |
438.4 |
| Nov 09 2023 |
274 |
447.59 |
| Nov 09 2023 |
470 |
424.96 |
| Nov 09 2023 |
800 |
438.4 |
| Nov 02 2023 |
274 |
447.59 |
| Nov 02 2023 |
470 |
424.96 |
| Nov 02 2023 |
800 |
438.4 |
| Oct 26 2023 |
276 |
447.59 |
| Oct 26 2023 |
469 |
424.96 |
| Oct 26 2023 |
800 |
438.4 |
| Oct 19 2023 |
276 |
447.59 |
| Oct 19 2023 |
469 |
424.96 |
| Oct 19 2023 |
768 |
438.4 |
| Oct 12 2023 |
275 |
447.59 |
| Oct 12 2023 |
469 |
424.96 |
| Oct 12 2023 |
767 |
438.4 |
| Oct 05 2023 |
273 |
447.59 |
| Oct 05 2023 |
469 |
424.96 |
| Oct 05 2023 |
770 |
438.4 |
| Sep 28 2023 |
273 |
447.59 |
| Sep 28 2023 |
469 |
424.96 |
| Sep 28 2023 |
660 |
424.96 |
| Sep 21 2023 |
275 |
447.59 |
| Sep 21 2023 |
470 |
424.96 |
| Sep 21 2023 |
658 |
424.96 |
| Sep 14 2023 |
273 |
447.59 |
| Sep 14 2023 |
469 |
424.96 |
| Sep 14 2023 |
658 |
424.96 |
| Sep 07 2023 |
273 |
447.59 |
| Sep 07 2023 |
470 |
424.96 |
| Sep 07 2023 |
657 |
424.96 |
| Aug 31 2023 |
254 |
447.59 |
| Aug 31 2023 |
475 |
424.96 |
| Aug 31 2023 |
642 |
424.96 |
| Aug 24 2023 |
262 |
447.59 |
| Aug 24 2023 |
471 |
424.96 |
| Aug 24 2023 |
635 |
424.96 |
| Aug 17 2023 |
263 |
447.59 |
| Aug 17 2023 |
478 |
424.96 |
| Aug 17 2023 |
642 |
424.96 |
| Aug 10 2023 |
261 |
447.59 |
| Aug 10 2023 |
472 |
424.96 |
| Aug 10 2023 |
647 |
424.96 |
| Aug 03 2023 |
261 |
447.59 |
| Aug 03 2023 |
474 |
424.96 |
| Aug 03 2023 |
646 |
424.96 |
| Jul 27 2023 |
263 |
447.59 |
| Jul 27 2023 |
540 |
437.43 |
| Jul 27 2023 |
728 |
437.43 |
| Jul 20 2023 |
271 |
447.59 |
| Jul 20 2023 |
307 |
395.2 |
| Jul 20 2023 |
482 |
406.24 |
| Jul 13 2023 |
271 |
447.59 |
| Jul 13 2023 |
410 |
412.5 |
| Jul 13 2023 |
540 |
412.5 |
| Jul 06 2023 |
273 |
447.59 |
| Jul 06 2023 |
416 |
412.5 |
| Jul 06 2023 |
547 |
412.5 |
| Jun 29 2023 |
271 |
447.59 |
| Jun 29 2023 |
417 |
412.5 |
| Jun 29 2023 |
546 |
412.5 |
| Jun 22 2023 |
269 |
447.59 |
| Jun 22 2023 |
391 |
406.14 |
| Jun 22 2023 |
557 |
412.5 |
| Jun 15 2023 |
258 |
447.59 |
| Jun 15 2023 |
397 |
405.48 |
| Jun 15 2023 |
573 |
413.73 |
| Jun 08 2023 |
260 |
447.59 |
| Jun 08 2023 |
402 |
403.05 |
| Jun 08 2023 |
527 |
406.14 |
| Jun 01 2023 |
256 |
447.59 |
| Jun 01 2023 |
397 |
403.05 |
| Jun 01 2023 |
531 |
406.14 |
| May 25 2023 |
257 |
447.59 |
| May 25 2023 |
399 |
403.05 |
| May 25 2023 |
530 |
406.14 |
| May 18 2023 |
260 |
447.59 |
| May 18 2023 |
389 |
403.05 |
| May 18 2023 |
527 |
406.14 |
| May 11 2023 |
270 |
447.59 |
| May 11 2023 |
376 |
403.05 |
| May 11 2023 |
517 |
406.14 |
| May 04 2023 |
195 |
425 |
| May 04 2023 |
413 |
410.24 |
| May 04 2023 |
531 |
410.24 |
| Apr 27 2023 |
200 |
425 |
| Apr 27 2023 |
413 |
410.24 |
| Apr 27 2023 |
532 |
410.24 |
| Apr 20 2023 |
196 |
425 |
| Apr 20 2023 |
391 |
407.84 |
| Apr 20 2023 |
533 |
410.24 |
| Apr 13 2023 |
209 |
425 |
| Apr 13 2023 |
384 |
407.84 |
| Apr 13 2023 |
526 |
410.24 |
| Apr 06 2023 |
208 |
425 |
| Apr 06 2023 |
382 |
407.84 |
| Apr 06 2023 |
525 |
410.24 |
| Mar 30 2023 |
209 |
425 |
| Mar 30 2023 |
382 |
407.84 |
| Mar 30 2023 |
524 |
410.24 |
| Mar 23 2023 |
211 |
425 |
| Mar 23 2023 |
476 |
424.24 |
| Mar 23 2023 |
632 |
425.24 |
| Mar 16 2023 |
209 |
425 |
| Mar 16 2023 |
478 |
424.24 |
| Mar 16 2023 |
617 |
422.85 |
| Mar 09 2023 |
215 |
425 |
| Mar 09 2023 |
477 |
424.24 |
| Mar 09 2023 |
608 |
422.85 |
| Mar 02 2023 |
214 |
425 |
| Mar 02 2023 |
478 |
424.24 |
| Mar 02 2023 |
612 |
422.85 |
| Feb 23 2023 |
213 |
425 |
| Feb 23 2023 |
476 |
424.24 |
| Feb 23 2023 |
611 |
422.85 |
| Feb 16 2023 |
213 |
425 |
| Feb 16 2023 |
472 |
424.24 |
| Feb 16 2023 |
606 |
422.85 |
| Feb 09 2023 |
211 |
425 |
| Feb 09 2023 |
468 |
424.24 |
| Feb 09 2023 |
601 |
422.85 |
| Feb 02 2023 |
211 |
425 |
| Feb 02 2023 |
465 |
424.24 |
| Feb 02 2023 |
600 |
422.85 |
| Jan 26 2023 |
227 |
425 |
| Jan 26 2023 |
463 |
424.24 |
| Jan 26 2023 |
600 |
422.85 |
| Jan 19 2023 |
227 |
425 |
| Jan 19 2023 |
463 |
424.24 |
| Jan 19 2023 |
600 |
422.85 |
| Jan 12 2023 |
227 |
425 |
| Jan 12 2023 |
463 |
424.24 |
| Jan 12 2023 |
600 |
422.85 |
| Jan 05 2023 |
227 |
425 |
| Jan 05 2023 |
463 |
424.24 |
| Jan 05 2023 |
600 |
422.85 |
| Dec 29 2022 |
227 |
425 |
| Dec 29 2022 |
463 |
424.24 |
| Dec 29 2022 |
600 |
422.85 |
| Dec 22 2022 |
227 |
425 |
| Dec 22 2022 |
463 |
424.24 |
| Dec 22 2022 |
600 |
422.85 |
| Dec 15 2022 |
228 |
425 |
| Dec 15 2022 |
463 |
424.24 |
| Dec 15 2022 |
598 |
422.85 |
| Dec 08 2022 |
228 |
425 |
| Dec 08 2022 |
463 |
424.24 |
| Dec 08 2022 |
598 |
422.85 |
| Dec 01 2022 |
228 |
425 |
| Dec 01 2022 |
463 |
424.24 |
| Dec 01 2022 |
598 |
422.85 |
| Nov 24 2022 |
228 |
425 |
| Nov 24 2022 |
463 |
424.24 |
| Nov 24 2022 |
598 |
422.85 |
| Nov 17 2022 |
228 |
425 |
| Nov 17 2022 |
463 |
424.24 |
| Nov 17 2022 |
598 |
422.85 |
| Nov 10 2022 |
228 |
425 |
| Nov 10 2022 |
463 |
424.24 |
| Nov 10 2022 |
598 |
422.85 |
| Nov 03 2022 |
228 |
425 |
| Nov 03 2022 |
462 |
424.24 |
| Nov 03 2022 |
596 |
422.85 |
| Oct 27 2022 |
228 |
425 |
| Oct 27 2022 |
462 |
424.24 |
| Oct 27 2022 |
596 |
422.85 |
| Oct 20 2022 |
228 |
425 |
| Oct 20 2022 |
462 |
424.24 |
| Oct 20 2022 |
596 |
422.85 |
| Oct 13 2022 |
231 |
425 |
| Oct 13 2022 |
462 |
424.24 |
| Oct 13 2022 |
595 |
422.85 |
| Oct 06 2022 |
231 |
425 |
| Oct 06 2022 |
462 |
424.24 |
| Oct 06 2022 |
595 |
422.85 |
| Sep 29 2022 |
227 |
425 |
| Sep 29 2022 |
460 |
424.24 |
| Sep 29 2022 |
594 |
422.85 |
| Sep 22 2022 |
226 |
425 |
| Sep 22 2022 |
460 |
424.24 |
| Sep 22 2022 |
595 |
422.85 |
| Sep 15 2022 |
226 |
425 |
| Sep 15 2022 |
460 |
424.24 |
| Sep 15 2022 |
595 |
422.85 |
| Sep 08 2022 |
224 |
425 |
| Sep 08 2022 |
455 |
424.24 |
| Sep 08 2022 |
593 |
422.85 |
| Sep 01 2022 |
223 |
425 |
| Sep 01 2022 |
457 |
424.24 |
| Sep 01 2022 |
593 |
422.85 |
| Aug 25 2022 |
220 |
425 |
| Aug 25 2022 |
454 |
424.24 |
| Aug 25 2022 |
589 |
422.85 |
| Aug 18 2022 |
219 |
425 |
| Aug 18 2022 |
454 |
424.24 |
| Aug 18 2022 |
588 |
422.85 |
| Aug 11 2022 |
220 |
425 |
| Aug 11 2022 |
454 |
424.24 |
| Aug 11 2022 |
587 |
422.85 |
| Aug 04 2022 |
222 |
425 |
| Aug 04 2022 |
454 |
424.24 |
| Aug 04 2022 |
587 |
422.85 |
| Jul 28 2022 |
221 |
425 |
| Jul 28 2022 |
445 |
424.24 |
| Jul 28 2022 |
580 |
422.85 |
| Jul 21 2022 |
221 |
425 |
| Jul 21 2022 |
552 |
450.36 |
| Jul 21 2022 |
651 |
433.61 |
| Jul 14 2022 |
219 |
425 |
| Jul 14 2022 |
547 |
450.36 |
| Jul 14 2022 |
653 |
433.61 |
| Jul 07 2022 |
225 |
425 |
| Jul 07 2022 |
541 |
450.36 |
| Jul 07 2022 |
648 |
433.61 |
| Jun 30 2022 |
225 |
425 |
| Jun 30 2022 |
537 |
450.36 |
| Jun 30 2022 |
648 |
433.61 |
| Jun 23 2022 |
225 |
425 |
| Jun 23 2022 |
734 |
494.61 |
| Jun 23 2022 |
847 |
467.11 |
| Jun 16 2022 |
226 |
425 |
| Jun 16 2022 |
684 |
494.61 |
| Jun 16 2022 |
818 |
467.11 |
| Jun 09 2022 |
223 |
425 |
| Jun 09 2022 |
676 |
494.61 |
| Jun 09 2022 |
800 |
467.11 |
| Jun 02 2022 |
652 |
494.61 |
| Jun 02 2022 |
925 |
494.61 |
| May 26 2022 |
644 |
494.61 |
| May 26 2022 |
914 |
494.61 |
| May 19 2022 |
624 |
494.61 |
| May 19 2022 |
888 |
494.61 |
| May 12 2022 |
618 |
494.61 |
| May 12 2022 |
879 |
494.61 |
| May 05 2022 |
589 |
494.61 |
| May 05 2022 |
853 |
494.61 |
| Apr 28 2022 |
563 |
494.61 |
| Apr 28 2022 |
802 |
494.61 |
| Apr 21 2022 |
546 |
494.61 |
| Apr 21 2022 |
779 |
494.61 |
| Apr 14 2022 |
535 |
494.61 |
| Apr 14 2022 |
753 |
494.61 |
| Apr 07 2022 |
533 |
494.61 |
| Apr 07 2022 |
751 |
494.61 |
| Mar 31 2022 |
528 |
494.61 |
| Mar 31 2022 |
741 |
494.61 |
| Mar 24 2022 |
506 |
494.61 |
| Mar 24 2022 |
720 |
494.61 |
| Mar 17 2022 |
498 |
494.61 |
| Mar 17 2022 |
713 |
494.61 |
| Mar 10 2022 |
492 |
494.61 |
| Mar 10 2022 |
686 |
494.61 |
| Mar 03 2022 |
502 |
494.61 |
| Mar 03 2022 |
704 |
494.61 |
| Feb 24 2022 |
493 |
494.61 |
| Feb 24 2022 |
685 |
494.61 |
| Feb 17 2022 |
478 |
494.61 |
| Feb 17 2022 |
671 |
494.61 |
| Feb 10 2022 |
480 |
494.61 |
| Feb 10 2022 |
699 |
494.61 |
| Feb 03 2022 |
486 |
494.61 |
| Feb 03 2022 |
702 |
494.61 |
| Jan 27 2022 |
490 |
494.61 |
| Jan 27 2022 |
703 |
494.61 |
| Jan 20 2022 |
491 |
494.61 |
| Jan 20 2022 |
703 |
494.61 |
| Jan 13 2022 |
493 |
494.61 |
| Jan 13 2022 |
703 |
494.61 |
| Jan 06 2022 |
493 |
494.61 |
| Jan 06 2022 |
703 |
494.61 |
| Dec 30 2021 |
493 |
494.61 |
| Dec 30 2021 |
707 |
494.61 |
| Dec 23 2021 |
493 |
494.61 |
| Dec 23 2021 |
707 |
494.61 |
| Dec 16 2021 |
493 |
494.61 |
| Dec 16 2021 |
707 |
494.61 |
| Dec 09 2021 |
493 |
494.61 |
| Dec 09 2021 |
707 |
494.61 |
| Dec 02 2021 |
493 |
494.61 |
| Dec 02 2021 |
707 |
494.61 |
| Nov 25 2021 |
493 |
494.61 |
| Nov 25 2021 |
707 |
494.61 |
| Nov 18 2021 |
493 |
494.61 |
| Nov 18 2021 |
707 |
494.61 |
| Nov 11 2021 |
493 |
494.61 |
| Nov 11 2021 |
707 |
494.61 |
| Nov 04 2021 |
493 |
494.61 |
| Nov 04 2021 |
710 |
494.61 |
| Oct 28 2021 |
493 |
494.61 |
| Oct 28 2021 |
710 |
494.61 |
| Oct 21 2021 |
493 |
494.61 |
| Oct 21 2021 |
710 |
494.61 |
| Oct 14 2021 |
493 |
494.61 |
| Oct 14 2021 |
712 |
494.61 |
| Oct 07 2021 |
493 |
494.61 |
| Oct 07 2021 |
712 |
494.61 |
| Sep 30 2021 |
490 |
494.61 |
| Sep 30 2021 |
707 |
494.61 |
| Sep 23 2021 |
481 |
494.61 |
| Sep 23 2021 |
698 |
494.61 |
| Sep 16 2021 |
479 |
494.61 |
| Sep 16 2021 |
688 |
494.61 |
| Sep 09 2021 |
484 |
494.61 |
| Sep 09 2021 |
691 |
494.61 |
| Sep 02 2021 |
537 |
523.11 |
| Sep 02 2021 |
786 |
523.11 |
| Aug 26 2021 |
5307 |
548.88 |
| Aug 26 2021 |
9030 |
548.88 |
