| Jul 20 2023 |
12718 |
509.86 |
| Jul 13 2023 |
12752 |
509.86 |
| Jul 06 2023 |
12764 |
509.86 |
| Jun 29 2023 |
12807 |
509.86 |
| Jun 22 2023 |
12836 |
509.86 |
| Jun 15 2023 |
12691 |
509.86 |
| Jun 08 2023 |
12686 |
509.86 |
| Jun 01 2023 |
12742 |
509.86 |
| May 25 2023 |
12264 |
509.86 |
| May 18 2023 |
12295 |
509.86 |
| May 11 2023 |
12296 |
509.86 |
| May 04 2023 |
12034 |
509.86 |
| Apr 27 2023 |
11906 |
509.86 |
| Apr 20 2023 |
11917 |
509.86 |
| Apr 13 2023 |
11927 |
509.86 |
| Apr 06 2023 |
11643 |
509.86 |
| Mar 30 2023 |
11289 |
509.86 |
| Mar 23 2023 |
11276 |
509.86 |
| Mar 16 2023 |
11199 |
509.86 |
| Mar 09 2023 |
11148 |
509.86 |
| Mar 02 2023 |
11082 |
509.86 |
| Feb 23 2023 |
11105 |
509.86 |
| Feb 16 2023 |
11090 |
509.86 |
| Feb 09 2023 |
10987 |
509.86 |
| Feb 02 2023 |
10933 |
509.86 |
| Jan 26 2023 |
10806 |
509.86 |
| Jan 19 2023 |
10769 |
509.86 |
| Jan 12 2023 |
10756 |
509.86 |
| Jan 05 2023 |
10786 |
509.86 |
| Dec 29 2022 |
10787 |
509.86 |
| Dec 22 2022 |
10787 |
509.86 |
| Dec 15 2022 |
10795 |
509.86 |
| Dec 08 2022 |
10800 |
509.86 |
| Dec 01 2022 |
10800 |
509.86 |
| Nov 24 2022 |
10808 |
509.86 |
| Nov 17 2022 |
10794 |
509.86 |
| Nov 10 2022 |
10794 |
509.86 |
| Nov 03 2022 |
10762 |
509.86 |
| Oct 27 2022 |
10758 |
509.86 |
| Oct 20 2022 |
10830 |
509.86 |
| Oct 13 2022 |
10744 |
509.86 |
| Oct 06 2022 |
10701 |
509.86 |
| Sep 29 2022 |
10688 |
509.86 |
| Sep 22 2022 |
10648 |
509.86 |
| Sep 15 2022 |
10705 |
509.86 |
| Sep 08 2022 |
10749 |
509.86 |
| Sep 01 2022 |
10762 |
509.86 |
| Aug 25 2022 |
10741 |
509.86 |
| Aug 18 2022 |
10752 |
509.86 |
| Aug 11 2022 |
10655 |
509.86 |
| Aug 04 2022 |
10651 |
509.86 |
| Jul 28 2022 |
10529 |
509.86 |
| Jul 21 2022 |
10459 |
509.86 |
| Jul 14 2022 |
10444 |
509.86 |
| Jul 07 2022 |
10257 |
509.86 |
| Jun 30 2022 |
10244 |
509.86 |
| Jun 23 2022 |
10240 |
509.86 |
| Jun 16 2022 |
10216 |
509.86 |
| Jun 09 2022 |
10304 |
509.86 |
| Jun 02 2022 |
10290 |
509.86 |
| May 26 2022 |
10225 |
509.86 |
| May 19 2022 |
10176 |
509.86 |
| May 12 2022 |
10128 |
509.86 |
| May 05 2022 |
9736 |
509.86 |
| Apr 28 2022 |
9886 |
509.86 |
| Apr 21 2022 |
9366 |
509.86 |
| Apr 14 2022 |
9325 |
509.86 |
| Apr 07 2022 |
9330 |
509.86 |
| Mar 31 2022 |
9234 |
509.86 |
| Mar 24 2022 |
9059 |
509.86 |
| Mar 17 2022 |
8991 |
509.86 |
| Mar 10 2022 |
8975 |
509.86 |
| Mar 03 2022 |
9078 |
509.86 |
| Feb 24 2022 |
9075 |
509.86 |
| Feb 17 2022 |
8274 |
509.86 |
| Feb 10 2022 |
8198 |
509.86 |
| Feb 03 2022 |
8319 |
509.86 |
| Jan 27 2022 |
8368 |
509.86 |
| Jan 20 2022 |
8389 |
509.86 |
| Jan 13 2022 |
8424 |
509.86 |
| Jan 06 2022 |
8425 |
509.86 |
| Dec 30 2021 |
8437 |
509.86 |
| Dec 23 2021 |
8437 |
509.86 |
| Dec 16 2021 |
8437 |
509.86 |
| Dec 09 2021 |
8437 |
509.86 |
| Dec 02 2021 |
8442 |
509.86 |
| Nov 25 2021 |
8442 |
509.86 |
| Nov 18 2021 |
8443 |
509.86 |
| Nov 11 2021 |
8444 |
509.86 |
| Nov 04 2021 |
8519 |
509.86 |
| Oct 28 2021 |
8519 |
509.86 |
| Oct 21 2021 |
8547 |
509.86 |
| Oct 14 2021 |
8563 |
509.86 |
| Oct 07 2021 |
8587 |
509.86 |
| Sep 30 2021 |
8544 |
509.86 |
| Sep 23 2021 |
8482 |
509.86 |
| Sep 16 2021 |
8427 |
509.86 |
| Sep 09 2021 |
8479 |
509.86 |
| Aug 24 2018 |
3003 |
384.85 |
| Aug 17 2018 |
2898 |
382.78 |
| Aug 10 2018 |
2776 |
379.63 |
| Aug 03 2018 |
2748 |
378.06 |
| Jul 27 2018 |
2848 |
380.05 |
| Jul 20 2018 |
2897 |
380.05 |
| Jul 13 2018 |
2940 |
380.05 |
| Jul 06 2018 |
2945 |
380.05 |
| Jun 29 2018 |
2938 |
380.05 |
| Jun 22 2018 |
3011 |
380.05 |
| Jun 15 2018 |
3023 |
380.05 |
| Jun 08 2018 |
3079 |
380.05 |
| Jun 01 2018 |
3055 |
380.05 |
| May 25 2018 |
3065 |
380.05 |
| May 18 2018 |
3062 |
380.05 |
| May 11 2018 |
3014 |
380.05 |
| May 04 2018 |
3041 |
380.05 |
| Apr 27 2018 |
3104 |
380.05 |
| Apr 20 2018 |
3077 |
380.05 |
| Apr 13 2018 |
3020 |
380.05 |
| Apr 06 2018 |
3020 |
380.05 |
| Mar 30 2018 |
3012 |
380.05 |
| Mar 23 2018 |
3041 |
380.05 |
| Mar 16 2018 |
3030 |
380.05 |
| Mar 09 2018 |
3007 |
380.05 |
| Mar 02 2018 |
3081 |
380.05 |
| Feb 23 2018 |
3136 |
380.05 |
| Feb 16 2018 |
3076 |
380.05 |
| Feb 09 2018 |
3148 |
380.05 |
| Feb 02 2018 |
3145 |
380.05 |
| Jan 26 2018 |
3145 |
380.05 |
| Jan 19 2018 |
3145 |
380.05 |
| Jan 12 2018 |
3133 |
380.05 |
| Jan 05 2018 |
3133 |
380.05 |
| Dec 29 2017 |
3140 |
380.05 |
| Dec 22 2017 |
3140 |
380.05 |
| Dec 15 2017 |
3140 |
380.05 |
| Dec 08 2017 |
3140 |
380.05 |
| Dec 01 2017 |
3140 |
380.05 |
| Nov 24 2017 |
3140 |
380.05 |
| Nov 17 2017 |
3140 |
380.05 |
| Nov 10 2017 |
3140 |
380.05 |
| Nov 03 2017 |
3140 |
380.05 |
| Oct 27 2017 |
3140 |
380.05 |
| Oct 20 2017 |
3134 |
380.05 |
| Oct 13 2017 |
3135 |
380.05 |
| Oct 06 2017 |
3135 |
380.05 |
| Sep 29 2017 |
3140 |
380.05 |
| Sep 22 2017 |
3139 |
380.05 |
| Sep 15 2017 |
3117 |
380.05 |
| Sep 08 2017 |
3037 |
380.05 |
| Sep 01 2017 |
3041 |
378.85 |
| Jul 06 2012 |
11390 |
414.82 |
| Jul 06 2012 |
16597 |
414.82 |
| Jun 22 2012 |
10345 |
414.82 |
| Jun 22 2012 |
15856 |
414.82 |
| Jun 15 2012 |
10354 |
414.82 |
| Jun 15 2012 |
16279 |
414.82 |
| Jun 08 2012 |
10327 |
414.82 |
| Jun 08 2012 |
16118 |
414.82 |
| Jun 01 2012 |
9875 |
414.82 |
| Jun 01 2012 |
15979 |
414.82 |
| May 25 2012 |
8228 |
414.82 |
| May 25 2012 |
14962 |
414.82 |
| May 18 2012 |
8363 |
414.82 |
| May 18 2012 |
15144 |
414.82 |
| May 11 2012 |
8254 |
414.82 |
| May 11 2012 |
15109 |
414.82 |
| May 04 2012 |
7910 |
414.82 |
| May 04 2012 |
14738 |
414.82 |
| Apr 27 2012 |
7698 |
414.82 |
| Apr 27 2012 |
14351 |
414.82 |
| Apr 13 2012 |
6792 |
414.82 |
| Apr 13 2012 |
13379 |
414.82 |
| Apr 06 2012 |
6408 |
414.82 |
| Apr 06 2012 |
13060 |
414.82 |
| Mar 27 2012 |
6200 |
414.82 |
| Mar 27 2012 |
12812 |
414.82 |
| Sep 23 2011 |
7755 |
414.82 |
| Sep 23 2011 |
10831 |
414.82 |
| Apr 15 2010 |
3754 |
407.6 |
| Apr 15 2010 |
5703 |
407.6 |
| Apr 02 2010 |
3067 |
407.6 |
| Apr 02 2010 |
4984 |
407.6 |
| Aug 30 2009 |
1978 |
407.6 |
| Aug 30 2009 |
3131 |
407.6 |
| Aug 15 2009 |
2151 |
407.6 |
| Aug 15 2009 |
3142 |
407.6 |
| Aug 01 2009 |
2115 |
407.6 |
| Aug 01 2009 |
1984 |
398.94 |
| Aug 01 2009 |
3075 |
403.27 |
| Jul 15 2009 |
2105 |
407.6 |
| Jul 15 2009 |
1986 |
398.94 |
| Jul 15 2009 |
3047 |
403.27 |
| Jul 01 2009 |
1740 |
407.6 |
| Jul 01 2009 |
1782 |
398.94 |
| Jul 01 2009 |
2821 |
403.27 |
| Jun 15 2009 |
1760 |
407.6 |
| Jun 15 2009 |
1729 |
398.94 |
| Jun 15 2009 |
2771 |
403.27 |
| Jun 01 2009 |
1685 |
407.6 |
| Jun 01 2009 |
1513 |
398.94 |
| Jun 01 2009 |
2663 |
403.27 |
| May 15 2009 |
1652 |
407.6 |
| May 15 2009 |
1566 |
398.94 |
| May 15 2009 |
2729 |
403.27 |
| May 01 2009 |
1489 |
407.6 |
| May 01 2009 |
1555 |
398.94 |
| May 01 2009 |
2496 |
403.27 |
| Apr 15 2009 |
1568 |
398.94 |
| Apr 15 2009 |
2349 |
398.94 |
| Apr 01 2009 |
1561 |
398.94 |
| Apr 01 2009 |
2343 |
398.94 |
| Oct 14 2008 |
1349 |
398.94 |
| Oct 14 2008 |
2157 |
398.94 |
