Jun 08 2018 |
7180 |
418.25 |
Jun 08 2018 |
10202 |
418.25 |
Jun 01 2018 |
4769 |
388.98 |
Jun 01 2018 |
6898 |
388.98 |
May 25 2018 |
4780 |
388.98 |
May 25 2018 |
7010 |
388.98 |
May 18 2018 |
4850 |
388.98 |
May 18 2018 |
7021 |
388.98 |
May 11 2018 |
5424 |
394.96 |
May 11 2018 |
7761 |
394.96 |
May 04 2018 |
5552 |
394.96 |
May 04 2018 |
7908 |
394.96 |
Apr 27 2018 |
5109 |
390.01 |
Apr 27 2018 |
7343 |
390.01 |
Apr 20 2018 |
5108 |
390.01 |
Apr 20 2018 |
7357 |
390.01 |
Apr 13 2018 |
5088 |
390.01 |
Apr 13 2018 |
7337 |
390.01 |
Apr 06 2018 |
5187 |
390.01 |
Apr 06 2018 |
7399 |
390.01 |
Mar 30 2018 |
5346 |
390.01 |
Mar 30 2018 |
7527 |
390.01 |
Mar 23 2018 |
5421 |
390.01 |
Mar 23 2018 |
7604 |
390.01 |
Mar 16 2018 |
7024 |
407.34 |
Mar 16 2018 |
9756 |
407.34 |
Mar 09 2018 |
7042 |
407.34 |
Mar 09 2018 |
9768 |
407.34 |
Mar 02 2018 |
7088 |
407.34 |
Mar 02 2018 |
9943 |
407.34 |
Feb 23 2018 |
7161 |
407.34 |
Feb 23 2018 |
10019 |
407.34 |
Feb 16 2018 |
7179 |
407.34 |
Feb 16 2018 |
10048 |
407.34 |
Feb 09 2018 |
7125 |
407.34 |
Feb 09 2018 |
9984 |
407.34 |
Feb 02 2018 |
7115 |
407.34 |
Feb 02 2018 |
9978 |
407.34 |
Jan 26 2018 |
7137 |
407.34 |
Jan 26 2018 |
10002 |
407.34 |
Jan 19 2018 |
7149 |
407.34 |
Jan 19 2018 |
10010 |
407.34 |
Jan 12 2018 |
7157 |
407.34 |
Jan 12 2018 |
10011 |
407.34 |
Jan 05 2018 |
7157 |
407.34 |
Jan 05 2018 |
10026 |
407.34 |
Dec 29 2017 |
7157 |
407.34 |
Dec 29 2017 |
10026 |
407.34 |
Dec 22 2017 |
7157 |
407.34 |
Dec 22 2017 |
10027 |
407.34 |
Dec 15 2017 |
7157 |
407.34 |
Dec 15 2017 |
10023 |
407.34 |
Dec 08 2017 |
7157 |
407.34 |
Dec 08 2017 |
10023 |
407.34 |
Dec 01 2017 |
7157 |
407.34 |
Dec 01 2017 |
10023 |
407.34 |
Nov 24 2017 |
7157 |
407.34 |
Nov 24 2017 |
10023 |
407.34 |
Nov 17 2017 |
7157 |
407.34 |
Nov 17 2017 |
10023 |
407.34 |
Nov 10 2017 |
7159 |
407.34 |
Nov 10 2017 |
10027 |
407.34 |
Nov 03 2017 |
7159 |
407.34 |
Nov 03 2017 |
10028 |
407.34 |
Oct 27 2017 |
7213 |
407.34 |
Oct 27 2017 |
10076 |
407.34 |
Oct 20 2017 |
7164 |
407.34 |
Oct 20 2017 |
10051 |
407.34 |
Oct 13 2017 |
7192 |
407.34 |
Oct 13 2017 |
10065 |
407.34 |
Oct 06 2017 |
7193 |
407.34 |
Oct 06 2017 |
10064 |
407.34 |
Sep 29 2017 |
7192 |
407.34 |
Sep 29 2017 |
9991 |
407.34 |
Sep 22 2017 |
7299 |
407.34 |
Sep 22 2017 |
10091 |
407.34 |
Sep 15 2017 |
7327 |
407.34 |
Sep 15 2017 |
10170 |
407.34 |
Sep 08 2017 |
7283 |
407.34 |
Sep 08 2017 |
10269 |
407.34 |
Sep 01 2017 |
7282 |
407.34 |
Sep 01 2017 |
10286 |
407.34 |
Aug 25 2017 |
6982 |
400.03 |
Aug 25 2017 |
9671 |
400.03 |
Aug 18 2017 |
7021 |
400.03 |
Aug 18 2017 |
9754 |
400.03 |
Aug 11 2017 |
7053 |
400.03 |
Aug 11 2017 |
9803 |
400.03 |
Aug 04 2017 |
7102 |
400.03 |
Aug 04 2017 |
9891 |
400.03 |
Jul 28 2017 |
7153 |
400.03 |
Jul 28 2017 |
9988 |
400.03 |
Jul 21 2017 |
7274 |
400.03 |
Jul 21 2017 |
10121 |
400.03 |
Jul 14 2017 |
7312 |
400.03 |
Jul 14 2017 |
10178 |
400.03 |
Jul 07 2017 |
7350 |
400.03 |
Jul 07 2017 |
10228 |
400.03 |
Jun 30 2017 |
7375 |
400.03 |
Jun 30 2017 |
10274 |
400.03 |
Jun 23 2017 |
7516 |
400.03 |
Jun 23 2017 |
10344 |
400.03 |
Jun 16 2017 |
7528 |
400.03 |
Jun 16 2017 |
5931 |
376.82 |
Jun 16 2017 |
8798 |
387.37 |
Jun 09 2017 |
12705 |
450.36 |
Jun 09 2017 |
6003 |
376.82 |
Jun 09 2017 |
12277 |
415.12 |
Jun 02 2017 |
13028 |
450.36 |
Jun 02 2017 |
6042 |
376.82 |
Jun 02 2017 |
12484 |
415.12 |
May 26 2017 |
13069 |
450.36 |
May 26 2017 |
6112 |
376.82 |
May 26 2017 |
12548 |
415.12 |
May 19 2017 |
13411 |
450.36 |
May 19 2017 |
6115 |
376.82 |
May 19 2017 |
12694 |
415.12 |
May 12 2017 |
14633 |
461.22 |
May 12 2017 |
6266 |
376.82 |
May 12 2017 |
16961 |
444.34 |
May 05 2017 |
14667 |
461.22 |
May 05 2017 |
6315 |
376.82 |
May 05 2017 |
16929 |
444.34 |
Apr 28 2017 |
17379 |
489.91 |
Apr 28 2017 |
6188 |
376.82 |
Apr 28 2017 |
19190 |
461.64 |
Apr 21 2017 |
17663 |
489.91 |
Apr 21 2017 |
6336 |
376.82 |
Apr 21 2017 |
19375 |
461.64 |
Apr 14 2017 |
17812 |
489.91 |
Apr 14 2017 |
6366 |
376.82 |
Apr 14 2017 |
19374 |
461.64 |
Apr 07 2017 |
17629 |
489.91 |
Apr 07 2017 |
6441 |
376.82 |
Apr 07 2017 |
19102 |
461.64 |
Mar 31 2017 |
17632 |
489.91 |
Mar 31 2017 |
6635 |
376.82 |
Mar 31 2017 |
19316 |
461.64 |
Mar 24 2017 |
17291 |
489.91 |
Mar 24 2017 |
6582 |
376.82 |
Mar 24 2017 |
19062 |
461.64 |
Mar 17 2017 |
18192 |
496.55 |
Mar 17 2017 |
6668 |
376.82 |
Mar 17 2017 |
18534 |
456.64 |
Mar 10 2017 |
18183 |
496.55 |
Mar 10 2017 |
6714 |
376.82 |
Mar 10 2017 |
18600 |
456.64 |
Mar 03 2017 |
18016 |
496.55 |
Mar 03 2017 |
6672 |
376.82 |
Mar 03 2017 |
18501 |
456.64 |
Feb 24 2017 |
12392 |
440.08 |
Feb 24 2017 |
6647 |
376.82 |
Feb 24 2017 |
11968 |
408.45 |
Feb 17 2017 |
12405 |
440.08 |
Feb 17 2017 |
6500 |
376.82 |
Feb 17 2017 |
12015 |
408.45 |
Feb 10 2017 |
12545 |
440.08 |
Feb 10 2017 |
6518 |
376.82 |
Feb 10 2017 |
12083 |
408.45 |
Feb 03 2017 |
12512 |
440.08 |
Feb 03 2017 |
6534 |
376.82 |
Feb 03 2017 |
12069 |
408.45 |
Jan 27 2017 |
12491 |
440.08 |
Jan 27 2017 |
6535 |
376.82 |
Jan 27 2017 |
12078 |
408.45 |
Jan 20 2017 |
12450 |
440.08 |
Jan 20 2017 |
6545 |
376.82 |
Jan 20 2017 |
12046 |
408.45 |
Jan 13 2017 |
12428 |
440.08 |
Jan 13 2017 |
6546 |
376.82 |
Jan 13 2017 |
12033 |
408.45 |
Jan 06 2017 |
12428 |
440.08 |
Jan 06 2017 |
6546 |
376.82 |
Jan 06 2017 |
12010 |
408.45 |
Dec 30 2016 |
12428 |
440.08 |
Dec 30 2016 |
6549 |
376.82 |
Dec 30 2016 |
12013 |
408.45 |
Dec 23 2016 |
12428 |
440.08 |
Dec 23 2016 |
6549 |
376.82 |
Dec 23 2016 |
12013 |
408.45 |
Dec 16 2016 |
12428 |
440.08 |
Dec 16 2016 |
6546 |
376.82 |
Dec 16 2016 |
12011 |
408.45 |
Dec 09 2016 |
12431 |
440.08 |
Dec 09 2016 |
6545 |
376.82 |
Dec 09 2016 |
12015 |
408.45 |
Dec 02 2016 |
12431 |
440.08 |
Dec 02 2016 |
6545 |
376.82 |
Dec 02 2016 |
12016 |
408.45 |
Nov 25 2016 |
12431 |
440.08 |
Nov 25 2016 |
6540 |
376.82 |
Nov 25 2016 |
12015 |
408.45 |
Nov 18 2016 |
12431 |
440.08 |
Nov 18 2016 |
6540 |
376.82 |
Nov 18 2016 |
12015 |
408.45 |
Nov 11 2016 |
12426 |
440.08 |
Nov 11 2016 |
6540 |
376.82 |
Nov 11 2016 |
12007 |
408.45 |
Nov 04 2016 |
12426 |
440.08 |
Nov 04 2016 |
6540 |
376.82 |
Nov 04 2016 |
12007 |
408.45 |
Oct 28 2016 |
12441 |
440.08 |
Oct 28 2016 |
6540 |
376.82 |
Oct 28 2016 |
12026 |
408.45 |
Oct 21 2016 |
12453 |
440.08 |
Oct 21 2016 |
6536 |
376.82 |
Oct 21 2016 |
12032 |
408.45 |
Oct 14 2016 |
12449 |
440.08 |
Oct 14 2016 |
6560 |
376.82 |
Oct 14 2016 |
12073 |
408.45 |
Oct 07 2016 |
12449 |
440.08 |
Oct 07 2016 |
6568 |
376.82 |
Oct 07 2016 |
12082 |
408.45 |
Sep 30 2016 |
12458 |
440.08 |
Sep 30 2016 |
6575 |
376.82 |
Sep 30 2016 |
12093 |
408.45 |
Sep 23 2016 |
12329 |
440.08 |
Sep 23 2016 |
6573 |
376.82 |
Sep 23 2016 |
12008 |
408.45 |
Sep 16 2016 |
12279 |
440.08 |
Sep 16 2016 |
6612 |
376.82 |
Sep 16 2016 |
12031 |
408.45 |
Sep 09 2016 |
6742 |
384.39 |
Sep 09 2016 |
6883 |
378.79 |
Sep 09 2016 |
8766 |
381.59 |
Sep 02 2016 |
6757 |
384.39 |
Sep 02 2016 |
4820 |
353.01 |
Sep 02 2016 |
4830 |
342.59 |
Aug 26 2016 |
3284 |
343.86 |
Aug 26 2016 |
4844 |
353.01 |
Aug 26 2016 |
4261 |
339.03 |
Aug 19 2016 |
3407 |
345.41 |
Aug 19 2016 |
4872 |
353.01 |
Aug 19 2016 |
4109 |
336.93 |
Aug 12 2016 |
3969 |
354.37 |
Aug 12 2016 |
4920 |
353.01 |
Aug 12 2016 |
4919 |
336.93 |
Aug 05 2016 |
4028 |
354.37 |
Aug 05 2016 |
4957 |
353.01 |
Aug 05 2016 |
5015 |
336.93 |
Jul 29 2016 |
3922 |
354.37 |
Jul 29 2016 |
4989 |
353.01 |
Jul 29 2016 |
5020 |
336.93 |
Jul 22 2016 |
4029 |
354.37 |
Jul 22 2016 |
4306 |
342.43 |
Jul 22 2016 |
5132 |
336.93 |
Jun 22 2016 |
4435 |
358.48 |
Jun 22 2016 |
4169 |
338.65 |
Jun 22 2016 |
5453 |
332.8 |
Jun 15 2016 |
4534 |
358.48 |
Jun 15 2016 |
4231 |
338.65 |
Jun 15 2016 |
5531 |
332.8 |
Jun 08 2016 |
4527 |
358.48 |
Jun 08 2016 |
4286 |
338.65 |
Jun 08 2016 |
5553 |
332.8 |
Jun 01 2016 |
3877 |
348 |
Jun 01 2016 |
4349 |
338.65 |
Jun 01 2016 |
5770 |
332.8 |
May 25 2016 |
3601 |
343.62 |
May 25 2016 |
4389 |
338.65 |
May 25 2016 |
5802 |
332.8 |
May 18 2016 |
3641 |
343.62 |
May 18 2016 |
4423 |
338.65 |
May 18 2016 |
5838 |
332.8 |
May 11 2016 |
3635 |
343.62 |
May 11 2016 |
4419 |
338.65 |
May 11 2016 |
5853 |
332.8 |
May 04 2016 |
3104 |
335.06 |
May 04 2016 |
4374 |
338.65 |
May 04 2016 |
5835 |
332.8 |
Apr 27 2016 |
3225 |
335.06 |
Apr 27 2016 |
4502 |
338.65 |
Apr 27 2016 |
5953 |
332.8 |
Apr 20 2016 |
2767 |
326.2 |
Apr 20 2016 |
4561 |
338.65 |
Apr 20 2016 |
6057 |
332.8 |
Apr 13 2016 |
2892 |
326.2 |
Apr 13 2016 |
4502 |
338.65 |
Apr 13 2016 |
6079 |
332.8 |
Apr 06 2016 |
2950 |
326.2 |
Apr 06 2016 |
4529 |
338.65 |
Apr 06 2016 |
6135 |
332.8 |
Mar 30 2016 |
2908 |
326.2 |
Mar 30 2016 |
4475 |
338.65 |
Mar 30 2016 |
6073 |
332.8 |
Mar 23 2016 |
3011 |
326.2 |
Mar 23 2016 |
4493 |
338.65 |
Mar 23 2016 |
6162 |
332.8 |
Mar 16 2016 |
3056 |
326.2 |
Mar 16 2016 |
4406 |
338.65 |
Mar 16 2016 |
6107 |
332.8 |
Mar 09 2016 |
3066 |
326.2 |
Mar 09 2016 |
4412 |
338.65 |
Mar 09 2016 |
6118 |
332.8 |
Mar 02 2016 |
3038 |
326.2 |
Mar 02 2016 |
4403 |
338.65 |
Mar 02 2016 |
6097 |
332.8 |
Feb 24 2016 |
4431 |
358.23 |
Feb 24 2016 |
3059 |
326.2 |
Feb 24 2016 |
3553 |
325.61 |
Feb 24 2016 |
6100 |
332.8 |
Feb 17 2016 |
4459 |
358.23 |
Feb 17 2016 |
3119 |
326.2 |
Feb 17 2016 |
3573 |
325.61 |
Feb 17 2016 |
6157 |
332.8 |
Feb 10 2016 |
4490 |
358.23 |
Feb 10 2016 |
3125 |
326.2 |
Feb 10 2016 |
3602 |
325.61 |
Feb 10 2016 |
6182 |
332.8 |
Feb 03 2016 |
4486 |
358.23 |
Feb 03 2016 |
3145 |
326.2 |
Feb 03 2016 |
3619 |
325.61 |
Feb 03 2016 |
6210 |
332.8 |
Jan 27 2016 |
4486 |
358.23 |
Jan 27 2016 |
3155 |
326.2 |
Jan 27 2016 |
3622 |
325.61 |
Jan 27 2016 |
6226 |
332.8 |
Jan 20 2016 |
4489 |
358.23 |
Jan 20 2016 |
3160 |
326.2 |
Jan 20 2016 |
3630 |
325.61 |
Jan 20 2016 |
6229 |
332.8 |
Jan 13 2016 |
4489 |
358.23 |
Jan 13 2016 |
3161 |
326.2 |
Jan 13 2016 |
3638 |
325.61 |
Jan 13 2016 |
6243 |
332.8 |
Jan 06 2016 |
4489 |
358.23 |
Jan 06 2016 |
3161 |
326.2 |
Jan 06 2016 |
3643 |
325.61 |
Jan 06 2016 |
6246 |
332.8 |
Dec 30 2015 |
4488 |
358.23 |
Dec 30 2015 |
3161 |
326.2 |
Dec 30 2015 |
3645 |
325.61 |
Dec 30 2015 |
6245 |
332.8 |
Dec 23 2015 |
4488 |
358.23 |
Dec 23 2015 |
3161 |
326.2 |
Dec 23 2015 |
3645 |
325.61 |
Dec 23 2015 |
6245 |
332.8 |
Dec 16 2015 |
4488 |
358.23 |
Dec 16 2015 |
3161 |
326.2 |
Dec 16 2015 |
3645 |
325.61 |
Dec 16 2015 |
6245 |
332.8 |
Dec 09 2015 |
4488 |
358.23 |
Dec 09 2015 |
3161 |
326.2 |
Dec 09 2015 |
3648 |
325.61 |
Dec 09 2015 |
6246 |
332.8 |
Dec 02 2015 |
4488 |
358.23 |
Dec 02 2015 |
3161 |
326.2 |
Dec 02 2015 |
3649 |
325.61 |
Dec 02 2015 |
6248 |
332.8 |
Nov 25 2015 |
4488 |
358.23 |
Nov 25 2015 |
3161 |
326.2 |
Nov 25 2015 |
3649 |
325.61 |
Nov 25 2015 |
6248 |
332.8 |
Nov 18 2015 |
4488 |
358.23 |
Nov 18 2015 |
3161 |
326.2 |
Nov 18 2015 |
3649 |
325.61 |
Nov 18 2015 |
6248 |
332.8 |
Nov 11 2015 |
4488 |
358.23 |
Nov 11 2015 |
3157 |
326.2 |
Nov 11 2015 |
3649 |
325.61 |
Nov 11 2015 |
6249 |
332.8 |
Nov 04 2015 |
4488 |
358.23 |
Nov 04 2015 |
3157 |
326.2 |
Nov 04 2015 |
3649 |
325.61 |
Nov 04 2015 |
6249 |
332.8 |
Oct 28 2015 |
4477 |
358.23 |
Oct 28 2015 |
3157 |
326.2 |
Oct 28 2015 |
3641 |
325.61 |
Oct 28 2015 |
6242 |
332.8 |
Oct 21 2015 |
4470 |
358.23 |
Oct 21 2015 |
3153 |
326.2 |
Oct 21 2015 |
3646 |
325.61 |
Oct 21 2015 |
6246 |
332.8 |
Oct 14 2015 |
4470 |
358.23 |
Oct 14 2015 |
3157 |
326.2 |
Oct 14 2015 |
3646 |
325.61 |
Oct 14 2015 |
6246 |
332.8 |
Oct 07 2015 |
4470 |
358.23 |
Oct 07 2015 |
3154 |
326.2 |
Oct 07 2015 |
3645 |
325.61 |
Oct 07 2015 |
6245 |
332.8 |
Sep 30 2015 |
4479 |
358.23 |
Sep 30 2015 |
3158 |
326.2 |
Sep 30 2015 |
3647 |
325.61 |
Sep 30 2015 |
6256 |
332.8 |
Sep 23 2015 |
4501 |
358.23 |
Sep 23 2015 |
3165 |
326.2 |
Sep 23 2015 |
3652 |
325.58 |
Sep 23 2015 |
6277 |
332.8 |
Sep 16 2015 |
4493 |
358.23 |
Sep 16 2015 |
3440 |
331.07 |
Sep 16 2015 |
3047 |
314.57 |
Sep 16 2015 |
6620 |
336.77 |
Sep 09 2015 |
4489 |
358.23 |
Sep 09 2015 |
3440 |
331.07 |
Sep 09 2015 |
3040 |
314.57 |
Sep 09 2015 |
6629 |
336.77 |
Sep 02 2015 |
4430 |
358.23 |
Sep 02 2015 |
3470 |
330.97 |
Sep 02 2015 |
3407 |
321.61 |
Sep 02 2015 |
7410 |
344.81 |
Aug 26 2015 |
4564 |
358.23 |
Aug 26 2015 |
2759 |
317.94 |
Aug 26 2015 |
3494 |
321.61 |
Aug 26 2015 |
7368 |
343.14 |
Aug 19 2015 |
4531 |
358.23 |
Aug 19 2015 |
2065 |
302.29 |
Aug 19 2015 |
3497 |
321.61 |
Aug 19 2015 |
6841 |
336.77 |
Aug 12 2015 |
4557 |
358.23 |
Aug 12 2015 |
2028 |
302.29 |
Aug 12 2015 |
3517 |
321.61 |
Aug 12 2015 |
5950 |
326.94 |
Aug 05 2015 |
4578 |
358.23 |
Aug 05 2015 |
2052 |
302.29 |
Aug 05 2015 |
3514 |
321.61 |
Aug 05 2015 |
5949 |
326.94 |
Jul 29 2015 |
4526 |
358.23 |
Jul 29 2015 |
2057 |
302.29 |
Jul 29 2015 |
3560 |
321.61 |
Jul 29 2015 |
6000 |
326.94 |
Jul 22 2015 |
4527 |
358.23 |
Jul 22 2015 |
2060 |
302.29 |
Jul 22 2015 |
3645 |
323.37 |
Jul 22 2015 |
5260 |
318.94 |
Jul 15 2015 |
4648 |
358.23 |
Jul 15 2015 |
2194 |
302.29 |
Jul 15 2015 |
3731 |
323.37 |
Jul 15 2015 |
5349 |
318.94 |
Jul 08 2015 |
4701 |
358.23 |
Jul 08 2015 |
2216 |
302.29 |
Jul 08 2015 |
2852 |
307.42 |
Jul 08 2015 |
4434 |
306.88 |
Jul 01 2015 |
4741 |
358.23 |
Jul 01 2015 |
1784 |
292.76 |
Jul 01 2015 |
2910 |
307.42 |
Jul 01 2015 |
4478 |
306.88 |
Jun 24 2015 |
4721 |
358.23 |
Jun 24 2015 |
1821 |
292.76 |
Jun 24 2015 |
2955 |
307.42 |
Jun 24 2015 |
4547 |
306.88 |
Jun 17 2015 |
4752 |
358.23 |
Jun 17 2015 |
1816 |
292.76 |
Jun 17 2015 |
2969 |
307.42 |
Jun 17 2015 |
4630 |
306.88 |
Jun 10 2015 |
4753 |
358.23 |
Jun 10 2015 |
1837 |
292.76 |
Jun 10 2015 |
3004 |
307.42 |
Jun 10 2015 |
4576 |
306.88 |
Jun 03 2015 |
4746 |
358.23 |
Jun 03 2015 |
1914 |
292.76 |
Jun 03 2015 |
3025 |
307.42 |
Jun 03 2015 |
3759 |
295.07 |
May 27 2015 |
4724 |
358.23 |
May 27 2015 |
1850 |
291.36 |
May 27 2015 |
3040 |
307.42 |
May 27 2015 |
3308 |
288.06 |
May 20 2015 |
4714 |
358.23 |
May 20 2015 |
1894 |
291.36 |
May 20 2015 |
3073 |
307.42 |
May 20 2015 |
3345 |
288.06 |
May 13 2015 |
4735 |
358.23 |
May 13 2015 |
1921 |
291.36 |
May 13 2015 |
3081 |
307.42 |
May 13 2015 |
3336 |
288.06 |
May 06 2015 |
4460 |
358.23 |
May 06 2015 |
1845 |
291.36 |
May 06 2015 |
2951 |
307.42 |
May 06 2015 |
3225 |
288.06 |
Apr 29 2015 |
4579 |
358.23 |
Apr 29 2015 |
2193 |
297.28 |
Apr 29 2015 |
3017 |
307.42 |
Apr 29 2015 |
3595 |
292.24 |
Apr 22 2015 |
4643 |
358.23 |
Apr 22 2015 |
2244 |
297.28 |
Apr 22 2015 |
3036 |
307.42 |
Apr 22 2015 |
3607 |
292.24 |
Apr 15 2015 |
4605 |
358.23 |
Apr 15 2015 |
2256 |
297.28 |
Apr 15 2015 |
3036 |
307.42 |
Apr 15 2015 |
3656 |
292.24 |
Apr 08 2015 |
4604 |
358.23 |
Apr 08 2015 |
2270 |
297.28 |
Apr 08 2015 |
3091 |
307.42 |
Apr 08 2015 |
3699 |
292.24 |
Apr 01 2015 |
4585 |
358.23 |
Apr 01 2015 |
2336 |
297.28 |
Apr 01 2015 |
3147 |
307.42 |
Apr 01 2015 |
3171 |
283.76 |
Mar 25 2015 |
4600 |
358.23 |
Mar 25 2015 |
2244 |
297.28 |
Mar 25 2015 |
3091 |
307.42 |
Mar 25 2015 |
3093 |
283.76 |
Mar 18 2015 |
4470 |
358.23 |
Mar 18 2015 |
2677 |
307.62 |
Mar 18 2015 |
3704 |
317.51 |
Mar 18 2015 |
3961 |
296.72 |
Mar 11 2015 |
4606 |
358.23 |
Mar 11 2015 |
2740 |
307.62 |
Mar 11 2015 |
3730 |
317.51 |
Mar 11 2015 |
4151 |
296.72 |
Mar 04 2015 |
4661 |
358.23 |
Mar 04 2015 |
2797 |
307.62 |
Mar 04 2015 |
3796 |
317.51 |
Mar 04 2015 |
4191 |
296.72 |
Feb 25 2015 |
3763 |
324.12 |
Feb 25 2015 |
5585 |
342.3 |
Feb 25 2015 |
6321 |
322.13 |
Feb 18 2015 |
4804 |
338.11 |
Feb 18 2015 |
5620 |
342.3 |
Feb 18 2015 |
7789 |
336.12 |
Feb 11 2015 |
4836 |
338.11 |
Feb 11 2015 |
5625 |
342.3 |
Feb 11 2015 |
7813 |
336.12 |
Feb 04 2015 |
4863 |
338.11 |
Feb 04 2015 |
8033 |
338.11 |
Jan 28 2015 |
4864 |
338.11 |
Jan 28 2015 |
8044 |
338.11 |
Jan 21 2015 |
4876 |
338.11 |
Jan 21 2015 |
8076 |
338.11 |
Jan 14 2015 |
4883 |
338.11 |
Jan 14 2015 |
8086 |
338.11 |
Jan 07 2015 |
4883 |
338.11 |
Jan 07 2015 |
8074 |
338.11 |
Dec 31 2014 |
4883 |
338.11 |
Dec 31 2014 |
8077 |
338.11 |
Dec 24 2014 |
4883 |
338.11 |
Dec 24 2014 |
8077 |
338.11 |
Dec 17 2014 |
4883 |
338.11 |
Dec 17 2014 |
8078 |
338.11 |
Dec 10 2014 |
4883 |
338.11 |
Dec 10 2014 |
8078 |
338.11 |
Dec 03 2014 |
4883 |
338.11 |
Dec 03 2014 |
8078 |
338.11 |
Nov 26 2014 |
4883 |
338.11 |
Nov 26 2014 |
8078 |
338.11 |
Nov 19 2014 |
4883 |
338.11 |
Nov 19 2014 |
8078 |
338.11 |
Nov 12 2014 |
4883 |
338.11 |
Nov 12 2014 |
8078 |
338.11 |
Nov 05 2014 |
4883 |
338.11 |
Nov 05 2014 |
8078 |
338.11 |
Oct 29 2014 |
4883 |
338.11 |
Oct 29 2014 |
8078 |
338.11 |
Oct 22 2014 |
4882 |
338.11 |
Oct 22 2014 |
8088 |
338.11 |
Oct 15 2014 |
4875 |
338.11 |
Oct 15 2014 |
8076 |
338.11 |
Oct 08 2014 |
4881 |
338.11 |
Oct 08 2014 |
8084 |
338.11 |
Oct 01 2014 |
4885 |
338.11 |
Oct 01 2014 |
8094 |
338.11 |
Sep 24 2014 |
4891 |
338.11 |
Sep 24 2014 |
8081 |
338.11 |
Sep 17 2014 |
4883 |
338.11 |
Sep 17 2014 |
8091 |
338.11 |
Sep 10 2014 |
4900 |
338.11 |
Sep 10 2014 |
8091 |
338.11 |
Sep 03 2014 |
4896 |
338.11 |
Sep 03 2014 |
8122 |
338.11 |
Aug 27 2014 |
4824 |
338.11 |
Aug 27 2014 |
8114 |
338.11 |
Aug 20 2014 |
4838 |
338.11 |
Aug 20 2014 |
8128 |
338.11 |
Aug 13 2014 |
4824 |
338.11 |
Aug 13 2014 |
8183 |
338.11 |
Aug 06 2014 |
4883 |
338.11 |
Aug 06 2014 |
8206 |
338.11 |
Jul 30 2014 |
4880 |
338.11 |
Jul 30 2014 |
8276 |
338.11 |
Jul 23 2014 |
4892 |
338.11 |
Jul 23 2014 |
8275 |
338.11 |
Jul 16 2014 |
4942 |
338.11 |
Jul 16 2014 |
8249 |
338.11 |
Jul 09 2014 |
4982 |
338.11 |
Jul 09 2014 |
8233 |
338.11 |
Jul 02 2014 |
5018 |
338.11 |
Jul 02 2014 |
8337 |
338.11 |
Jun 25 2014 |
5087 |
338.11 |
Jun 25 2014 |
8286 |
338.11 |
Jun 18 2014 |
5103 |
338.11 |
Jun 18 2014 |
8340 |
338.11 |
Jun 11 2014 |
5145 |
338.11 |
Jun 11 2014 |
8433 |
338.11 |
Jun 04 2014 |
5567 |
343.03 |
Jun 04 2014 |
9040 |
343.03 |
May 28 2014 |
5209 |
338.43 |
May 28 2014 |
8568 |
338.43 |
May 21 2014 |
5236 |
338.43 |
May 21 2014 |
8594 |
338.43 |
May 14 2014 |
5289 |
338.43 |
May 14 2014 |
8640 |
338.43 |
Oct 15 2010 |
5139 |
392.91 |
Oct 15 2010 |
4167 |
349.1 |
Oct 15 2010 |
6425 |
371.01 |
Aug 15 2010 |
4956 |
392.91 |
Aug 15 2010 |
4006 |
349.1 |
Aug 15 2010 |
6281 |
371.01 |
Aug 01 2010 |
4841 |
392.91 |
Aug 01 2010 |
3719 |
349.1 |
Aug 01 2010 |
5976 |
371.01 |
Jul 15 2010 |
4403 |
392.91 |
Jul 15 2010 |
3520 |
349.1 |
Jul 15 2010 |
5590 |
371.01 |
Jul 01 2010 |
4606 |
392.91 |
Jul 01 2010 |
3615 |
349.1 |
Jul 01 2010 |
5836 |
371.01 |
Jun 15 2010 |
4466 |
392.91 |
Jun 15 2010 |
3419 |
349.1 |
Jun 15 2010 |
5565 |
371.01 |
Jun 01 2010 |
4026 |
392.91 |
Jun 01 2010 |
2988 |
349.1 |
Jun 01 2010 |
5173 |
371.01 |
May 27 2010 |
3569 |
392.91 |
May 27 2010 |
2527 |
349.1 |
May 27 2010 |
4658 |
371.01 |
May 15 2010 |
3690 |
392.91 |
May 15 2010 |
2820 |
349.1 |
May 15 2010 |
4845 |
371.01 |
Apr 30 2010 |
2629 |
349.1 |
Apr 30 2010 |
4631 |
371.01 |
Apr 15 2010 |
3370 |
392.91 |
Apr 15 2010 |
2286 |
348.82 |
Apr 15 2010 |
4609 |
378.22 |
Apr 02 2010 |
2746 |
392.91 |
Apr 02 2010 |
1927 |
348.82 |
Apr 02 2010 |
4011 |
378.22 |