| Apr 30 2014 |
25575 |
554.61 |
| Apr 30 2014 |
37374 |
554.61 |
| Apr 23 2014 |
26105 |
554.61 |
| Apr 23 2014 |
19627 |
477.12 |
| Apr 23 2014 |
32295 |
502.95 |
| Apr 16 2014 |
26051 |
554.61 |
| Apr 16 2014 |
19464 |
477.12 |
| Apr 16 2014 |
32056 |
502.95 |
| Apr 09 2014 |
26982 |
554.61 |
| Apr 09 2014 |
19703 |
477.12 |
| Apr 09 2014 |
32585 |
502.95 |
| Apr 02 2014 |
26972 |
554.61 |
| Apr 02 2014 |
19922 |
477.12 |
| Apr 02 2014 |
32020 |
502.95 |
| Mar 26 2014 |
26423 |
554.61 |
| Mar 26 2014 |
20341 |
477.12 |
| Mar 26 2014 |
31940 |
502.95 |
| Mar 19 2014 |
26363 |
554.61 |
| Mar 19 2014 |
20471 |
477.12 |
| Mar 19 2014 |
31917 |
502.95 |
| Mar 12 2014 |
26314 |
554.61 |
| Mar 12 2014 |
20444 |
477.12 |
| Mar 12 2014 |
31936 |
502.95 |
| Mar 05 2014 |
25749 |
554.61 |
| Mar 05 2014 |
20475 |
477.12 |
| Mar 05 2014 |
31711 |
502.95 |
| Feb 26 2014 |
25566 |
554.61 |
| Feb 26 2014 |
20474 |
477.12 |
| Feb 26 2014 |
31607 |
502.95 |
| Feb 19 2014 |
18830 |
469.63 |
| Feb 19 2014 |
20511 |
477.12 |
| Feb 19 2014 |
27595 |
473.37 |
| Feb 12 2014 |
18806 |
469.63 |
| Feb 12 2014 |
20488 |
477.12 |
| Feb 12 2014 |
27531 |
473.37 |
| Feb 05 2014 |
18844 |
469.63 |
| Feb 05 2014 |
20169 |
472.39 |
| Feb 05 2014 |
27363 |
471.29 |
| Jan 29 2014 |
18741 |
469.63 |
| Jan 29 2014 |
20309 |
472.39 |
| Jan 29 2014 |
27367 |
471.29 |
| Jan 22 2014 |
18658 |
469.63 |
| Jan 22 2014 |
20271 |
472.39 |
| Jan 22 2014 |
27262 |
471.29 |
| Jan 15 2014 |
18673 |
469.63 |
| Jan 15 2014 |
20331 |
472.39 |
| Jan 15 2014 |
27327 |
471.29 |
| Jan 08 2014 |
18540 |
469.63 |
| Jan 08 2014 |
20365 |
472.39 |
| Jan 08 2014 |
27235 |
471.29 |
| Jan 01 2014 |
18540 |
469.63 |
| Jan 01 2014 |
20370 |
472.39 |
| Jan 01 2014 |
27238 |
471.29 |
| Dec 25 2013 |
18540 |
469.63 |
| Dec 25 2013 |
20370 |
472.39 |
| Dec 25 2013 |
27246 |
471.29 |
| Dec 18 2013 |
18540 |
469.63 |
| Dec 18 2013 |
20370 |
472.39 |
| Dec 18 2013 |
27246 |
471.29 |
| Dec 11 2013 |
18541 |
469.63 |
| Dec 11 2013 |
20370 |
472.39 |
| Dec 11 2013 |
27247 |
471.29 |
| Dec 04 2013 |
18542 |
469.63 |
| Dec 04 2013 |
20370 |
472.39 |
| Dec 04 2013 |
27248 |
471.29 |
| Nov 27 2013 |
18542 |
469.63 |
| Nov 27 2013 |
20370 |
472.39 |
| Nov 27 2013 |
27248 |
471.29 |
| Nov 20 2013 |
18542 |
469.63 |
| Nov 20 2013 |
20370 |
472.39 |
| Nov 20 2013 |
27249 |
471.29 |
| Nov 13 2013 |
18543 |
469.63 |
| Nov 13 2013 |
20372 |
472.39 |
| Nov 13 2013 |
27250 |
471.29 |
| Nov 06 2013 |
18543 |
469.63 |
| Nov 06 2013 |
20373 |
472.39 |
| Nov 06 2013 |
27251 |
471.29 |
| Oct 30 2013 |
18543 |
469.63 |
| Oct 30 2013 |
20371 |
472.39 |
| Oct 30 2013 |
27249 |
471.29 |
| Oct 23 2013 |
18532 |
469.63 |
| Oct 23 2013 |
20372 |
472.39 |
| Oct 23 2013 |
27244 |
471.29 |
| Oct 16 2013 |
18547 |
469.63 |
| Oct 16 2013 |
20329 |
472.39 |
| Oct 16 2013 |
27213 |
471.29 |
| Oct 09 2013 |
18317 |
469.63 |
| Oct 09 2013 |
20311 |
472.39 |
| Oct 09 2013 |
26992 |
471.29 |
| Oct 02 2013 |
18366 |
469.63 |
| Oct 02 2013 |
20294 |
472.39 |
| Oct 02 2013 |
27048 |
471.29 |
| Sep 25 2013 |
18347 |
469.63 |
| Sep 25 2013 |
18307 |
454.11 |
| Sep 25 2013 |
22547 |
440.22 |
| Sep 18 2013 |
18186 |
469.63 |
| Sep 18 2013 |
18217 |
454.11 |
| Sep 18 2013 |
22342 |
440.22 |
| Sep 11 2013 |
18151 |
469.63 |
| Sep 11 2013 |
18115 |
454.11 |
| Sep 11 2013 |
22196 |
440.22 |
| Sep 04 2013 |
18350 |
469.63 |
| Sep 04 2013 |
18093 |
454.11 |
| Sep 04 2013 |
22325 |
440.22 |
| Aug 28 2013 |
18253 |
469.63 |
| Aug 28 2013 |
18061 |
454.11 |
| Aug 28 2013 |
22264 |
440.22 |
| Aug 21 2013 |
18373 |
469.63 |
| Aug 21 2013 |
18142 |
454.11 |
| Aug 21 2013 |
22410 |
440.22 |
| Aug 14 2013 |
18393 |
469.63 |
| Aug 14 2013 |
18254 |
454.11 |
| Aug 14 2013 |
22131 |
440.22 |
| Aug 07 2013 |
18393 |
469.63 |
| Aug 07 2013 |
18481 |
454.11 |
| Aug 07 2013 |
22357 |
440.22 |
| Jul 31 2013 |
18710 |
469.63 |
| Jul 31 2013 |
18650 |
454.11 |
| Jul 31 2013 |
22601 |
440.22 |
| Jul 24 2013 |
18622 |
469.63 |
| Jul 24 2013 |
18833 |
454.11 |
| Jul 24 2013 |
22717 |
440.22 |
| Jul 17 2013 |
18678 |
469.63 |
| Jul 17 2013 |
18911 |
454.11 |
| Jul 17 2013 |
22807 |
440.22 |
| Jul 10 2013 |
18816 |
469.63 |
| Jul 10 2013 |
19104 |
454.11 |
| Jul 10 2013 |
23044 |
440.22 |
| Jul 03 2013 |
18778 |
469.63 |
| Jul 03 2013 |
19263 |
454.11 |
| Jul 03 2013 |
23031 |
440.22 |
| Jun 26 2013 |
18711 |
469.63 |
| Jun 26 2013 |
19571 |
454.11 |
| Jun 26 2013 |
23214 |
440.22 |
| Jun 19 2013 |
18907 |
469.63 |
| Jun 19 2013 |
19772 |
454.11 |
| Jun 19 2013 |
23184 |
440.22 |
| Jun 12 2013 |
18973 |
469.63 |
| Jun 12 2013 |
19832 |
454.11 |
| Jun 12 2013 |
23462 |
440.22 |
| Jun 05 2013 |
18834 |
469.63 |
| Jun 05 2013 |
19556 |
454.11 |
| Jun 05 2013 |
23270 |
440.22 |
| May 29 2013 |
18725 |
469.63 |
| May 29 2013 |
19611 |
454.11 |
| May 29 2013 |
23274 |
440.22 |
| May 22 2013 |
19048 |
469.63 |
| May 22 2013 |
19741 |
452.25 |
| May 22 2013 |
21935 |
428.65 |
| May 15 2013 |
10196 |
384.65 |
| May 15 2013 |
19822 |
452.25 |
| May 15 2013 |
21925 |
428.65 |
| May 08 2013 |
10219 |
384.65 |
| May 08 2013 |
19727 |
452.25 |
| May 08 2013 |
21856 |
428.65 |
| May 01 2013 |
10481 |
384.65 |
| May 01 2013 |
17909 |
435.67 |
| May 01 2013 |
21127 |
422.92 |
| Apr 24 2013 |
10204 |
384.65 |
| Apr 24 2013 |
17929 |
435.67 |
| Apr 24 2013 |
21009 |
422.92 |
| Apr 17 2013 |
10275 |
384.65 |
| Apr 17 2013 |
17920 |
435.67 |
| Apr 17 2013 |
21051 |
422.92 |
| Apr 10 2013 |
10232 |
384.65 |
| Apr 10 2013 |
17643 |
435.67 |
| Apr 10 2013 |
20900 |
422.92 |
| Apr 03 2013 |
10254 |
384.65 |
| Apr 03 2013 |
17514 |
435.67 |
| Apr 03 2013 |
20849 |
422.92 |
| Mar 27 2013 |
10514 |
384.65 |
| Mar 27 2013 |
17510 |
435.67 |
| Mar 27 2013 |
20946 |
422.92 |
| Mar 20 2013 |
10478 |
384.65 |
| Mar 20 2013 |
17226 |
435.67 |
| Mar 20 2013 |
20920 |
422.92 |
| Mar 13 2013 |
7912 |
384.65 |
| Mar 13 2013 |
20864 |
422.92 |
| Oct 19 2012 |
14190 |
422.04 |
| Oct 19 2012 |
19595 |
422.04 |
| Sep 23 2012 |
16276 |
444.81 |
| Sep 23 2012 |
23026 |
444.81 |
| Aug 31 2012 |
15846 |
444.81 |
| Aug 31 2012 |
22490 |
444.81 |
| Aug 24 2012 |
15647 |
444.81 |
| Aug 24 2012 |
22294 |
444.81 |
| Aug 10 2012 |
15097 |
444.81 |
| Aug 10 2012 |
21712 |
444.81 |
| Aug 03 2012 |
14855 |
444.81 |
| Aug 03 2012 |
21437 |
444.81 |
| Jul 27 2012 |
14371 |
444.81 |
| Jul 27 2012 |
21033 |
444.81 |
| Jul 06 2012 |
13628 |
444.81 |
| Jul 06 2012 |
20426 |
444.81 |
| Jun 22 2012 |
12373 |
444.81 |
| Jun 22 2012 |
19605 |
444.81 |
| Jun 15 2012 |
12335 |
444.81 |
| Jun 15 2012 |
20025 |
444.81 |
| Jun 08 2012 |
12305 |
444.81 |
| Jun 08 2012 |
19857 |
444.81 |
| Jun 01 2012 |
11736 |
444.81 |
| Jun 01 2012 |
19617 |
444.81 |
| Oct 15 2010 |
5776 |
408.94 |
| Oct 15 2010 |
7569 |
448.15 |
| Oct 15 2010 |
9642 |
428.54 |
| Aug 15 2010 |
5561 |
408.94 |
| Aug 15 2010 |
7296 |
448.15 |
| Aug 15 2010 |
9400 |
428.54 |
| Aug 01 2010 |
5420 |
408.94 |
| Aug 01 2010 |
6750 |
448.15 |
| Aug 01 2010 |
8968 |
428.54 |
| Jul 15 2010 |
4955 |
408.94 |
| Jul 15 2010 |
6484 |
448.15 |
| Jul 15 2010 |
8432 |
428.54 |
| Jul 01 2010 |
5147 |
408.94 |
| Jul 01 2010 |
6618 |
448.15 |
| Jul 01 2010 |
8769 |
428.54 |
| Jun 15 2010 |
4973 |
408.94 |
| Jun 15 2010 |
6292 |
448.15 |
| Jun 15 2010 |
8371 |
428.54 |
| Jun 01 2010 |
4529 |
408.94 |
| Jun 01 2010 |
5514 |
448.15 |
| Jun 01 2010 |
7779 |
428.54 |
| May 27 2010 |
4004 |
408.94 |
| May 27 2010 |
4881 |
448.15 |
| May 27 2010 |
7091 |
428.54 |
| May 15 2010 |
4157 |
408.94 |
| May 15 2010 |
5100 |
448.15 |
| May 15 2010 |
7283 |
428.54 |
| Apr 30 2010 |
4684 |
448.15 |
| Apr 30 2010 |
7006 |
428.54 |
| Apr 15 2010 |
3803 |
408.94 |
| Apr 15 2010 |
5750 |
408.94 |
| Apr 02 2010 |
3115 |
408.94 |
| Apr 02 2010 |
5023 |
408.94 |
