| Apr 26 2024 |
3767 |
385.17 |
| Apr 26 2024 |
2197 |
364.21 |
| Apr 26 2024 |
6428 |
359.63 |
| Apr 24 2024 |
3767 |
385.17 |
| Apr 24 2024 |
2176 |
364.21 |
| Apr 24 2024 |
6423 |
359.63 |
| Apr 17 2024 |
3982 |
385.17 |
| Apr 17 2024 |
2148 |
364.21 |
| Apr 17 2024 |
6598 |
359.63 |
| Apr 10 2024 |
3956 |
385.17 |
| Apr 10 2024 |
2137 |
364.21 |
| Apr 10 2024 |
6578 |
359.63 |
| Apr 03 2024 |
4003 |
385.17 |
| Apr 03 2024 |
2143 |
364.21 |
| Apr 03 2024 |
6585 |
359.63 |
| Mar 27 2024 |
3882 |
380.37 |
| Mar 27 2024 |
2125 |
364.21 |
| Mar 27 2024 |
6957 |
366.11 |
| Mar 21 2024 |
3925 |
380.37 |
| Mar 21 2024 |
2118 |
364.21 |
| Mar 21 2024 |
6941 |
366.11 |
| Mar 14 2024 |
3818 |
380.37 |
| Mar 14 2024 |
2099 |
364.21 |
| Mar 14 2024 |
6914 |
366.11 |
| Mar 07 2024 |
3824 |
380.37 |
| Mar 07 2024 |
2104 |
364.21 |
| Mar 07 2024 |
6924 |
366.11 |
| Feb 29 2024 |
3910 |
380.37 |
| Feb 29 2024 |
2106 |
364.21 |
| Feb 29 2024 |
6970 |
366.11 |
| Feb 22 2024 |
3900 |
380.37 |
| Feb 22 2024 |
2106 |
364.21 |
| Feb 22 2024 |
6952 |
366.11 |
| Feb 15 2024 |
3893 |
380.37 |
| Feb 15 2024 |
2099 |
364.21 |
| Feb 15 2024 |
6928 |
366.11 |
| Feb 08 2024 |
3877 |
380.37 |
| Feb 08 2024 |
2088 |
364.21 |
| Feb 08 2024 |
6892 |
366.11 |
| Feb 01 2024 |
3722 |
380.37 |
| Feb 01 2024 |
2084 |
364.21 |
| Feb 01 2024 |
6795 |
366.11 |
| Jan 25 2024 |
3706 |
380.37 |
| Jan 25 2024 |
2072 |
364.21 |
| Jan 25 2024 |
6792 |
366.11 |
| Jan 18 2024 |
3706 |
380.37 |
| Jan 18 2024 |
2072 |
364.21 |
| Jan 18 2024 |
6796 |
366.11 |
| Jan 11 2024 |
3706 |
380.37 |
| Jan 11 2024 |
2070 |
364.21 |
| Jan 11 2024 |
6800 |
366.11 |
| Jan 04 2024 |
3706 |
380.37 |
| Jan 04 2024 |
2071 |
364.21 |
| Jan 04 2024 |
6795 |
366.11 |
| Dec 28 2023 |
3706 |
380.37 |
| Dec 28 2023 |
2069 |
364.21 |
| Dec 28 2023 |
6790 |
366.11 |
| Dec 21 2023 |
3706 |
380.37 |
| Dec 21 2023 |
2069 |
364.21 |
| Dec 21 2023 |
6790 |
366.11 |
| Dec 14 2023 |
3706 |
380.37 |
| Dec 14 2023 |
2070 |
364.21 |
| Dec 14 2023 |
6788 |
366.11 |
| Dec 07 2023 |
3706 |
380.37 |
| Dec 07 2023 |
2070 |
364.21 |
| Dec 07 2023 |
6788 |
366.11 |
| Nov 30 2023 |
3693 |
380.37 |
| Nov 30 2023 |
2072 |
364.21 |
| Nov 30 2023 |
6787 |
366.11 |
| Nov 23 2023 |
3693 |
380.37 |
| Nov 23 2023 |
2072 |
364.21 |
| Nov 23 2023 |
6786 |
366.11 |
| Nov 16 2023 |
3693 |
380.37 |
| Nov 16 2023 |
2065 |
364.21 |
| Nov 16 2023 |
6781 |
366.11 |
| Nov 09 2023 |
3694 |
380.37 |
| Nov 09 2023 |
2061 |
364.21 |
| Nov 09 2023 |
6779 |
366.11 |
| Nov 02 2023 |
3694 |
380.37 |
| Nov 02 2023 |
2061 |
364.21 |
| Nov 02 2023 |
6779 |
366.11 |
| Oct 26 2023 |
3642 |
380.37 |
| Oct 26 2023 |
2041 |
364.21 |
| Oct 26 2023 |
6769 |
366.11 |
| Oct 19 2023 |
3658 |
380.37 |
| Oct 19 2023 |
2033 |
364.21 |
| Oct 19 2023 |
6727 |
366.11 |
| Oct 12 2023 |
3657 |
380.37 |
| Oct 12 2023 |
2035 |
364.21 |
| Oct 12 2023 |
6729 |
366.11 |
| Oct 05 2023 |
3656 |
380.37 |
| Oct 05 2023 |
2035 |
364.21 |
| Oct 05 2023 |
6625 |
366.11 |
| Sep 28 2023 |
3745 |
380.37 |
| Sep 28 2023 |
2038 |
364.21 |
| Sep 28 2023 |
6699 |
366.11 |
| Sep 21 2023 |
3736 |
380.37 |
| Sep 21 2023 |
1979 |
364.21 |
| Sep 21 2023 |
6687 |
366.11 |
| Sep 14 2023 |
3766 |
380.37 |
| Sep 14 2023 |
1996 |
364.21 |
| Sep 14 2023 |
6706 |
366.11 |
| Sep 07 2023 |
3776 |
380.37 |
| Sep 07 2023 |
2045 |
364.21 |
| Sep 07 2023 |
6712 |
366.11 |
| Aug 31 2023 |
3783 |
380.37 |
| Aug 31 2023 |
2025 |
364.21 |
| Aug 31 2023 |
6751 |
366.11 |
| Aug 24 2023 |
3808 |
380.37 |
| Aug 24 2023 |
2042 |
364.21 |
| Aug 24 2023 |
6685 |
366.11 |
| Aug 17 2023 |
3796 |
380.37 |
| Aug 17 2023 |
2106 |
364.21 |
| Aug 17 2023 |
6715 |
366.11 |
| Aug 10 2023 |
3799 |
380.37 |
| Aug 10 2023 |
3361 |
403.18 |
| Aug 10 2023 |
7984 |
386.07 |
| Aug 03 2023 |
3775 |
380.37 |
| Aug 03 2023 |
3355 |
403.18 |
| Aug 03 2023 |
7959 |
386.07 |
| Jul 27 2023 |
3795 |
380.37 |
| Jul 27 2023 |
3395 |
403.18 |
| Jul 27 2023 |
7957 |
386.07 |
| Jul 20 2023 |
3834 |
380.37 |
| Jul 20 2023 |
3480 |
403.18 |
| Jul 20 2023 |
7912 |
386.07 |
| Jul 13 2023 |
3335 |
380.22 |
| Jul 13 2023 |
3489 |
403.18 |
| Jul 13 2023 |
8051 |
387.87 |
| Jul 06 2023 |
4319 |
393.48 |
| Jul 06 2023 |
8389 |
393.48 |
| Jun 29 2023 |
4305 |
393.48 |
| Jun 29 2023 |
8354 |
393.48 |
| Jun 22 2023 |
4320 |
393.48 |
| Jun 22 2023 |
8336 |
393.48 |
| Jun 15 2023 |
4315 |
393.48 |
| Jun 15 2023 |
8392 |
393.48 |
| Jun 08 2023 |
4357 |
393.48 |
| Jun 08 2023 |
8426 |
393.48 |
| Jun 01 2023 |
4412 |
393.48 |
| Jun 01 2023 |
8438 |
393.48 |
| May 25 2023 |
4357 |
393.48 |
| May 25 2023 |
8377 |
393.48 |
| May 18 2023 |
4335 |
393.48 |
| May 18 2023 |
8342 |
393.48 |
| May 11 2023 |
4294 |
393.48 |
| May 11 2023 |
8324 |
393.48 |
| May 04 2023 |
4186 |
393.48 |
| May 04 2023 |
8182 |
393.48 |
| Apr 27 2023 |
4119 |
393.48 |
| Apr 27 2023 |
8096 |
393.48 |
| Apr 20 2023 |
4066 |
393.48 |
| Apr 20 2023 |
8038 |
393.48 |
| Apr 13 2023 |
3730 |
394.25 |
| Apr 13 2023 |
4680 |
394.25 |
| Apr 06 2023 |
3648 |
394.25 |
| Apr 06 2023 |
4578 |
394.25 |
| Mar 30 2023 |
3552 |
394.25 |
| Mar 30 2023 |
4396 |
394.25 |
| Mar 23 2023 |
3579 |
394.25 |
| Mar 23 2023 |
4387 |
394.25 |
| Mar 16 2023 |
3558 |
394.25 |
| Mar 16 2023 |
2767 |
383.45 |
| Mar 16 2023 |
7676 |
390.65 |
| Mar 09 2023 |
3548 |
394.25 |
| Mar 09 2023 |
2767 |
383.45 |
| Mar 09 2023 |
7587 |
390.65 |
| Mar 02 2023 |
3539 |
394.25 |
| Mar 02 2023 |
2745 |
383.45 |
| Mar 02 2023 |
7548 |
390.65 |
| Feb 23 2023 |
3548 |
394.25 |
| Feb 23 2023 |
2742 |
383.45 |
| Feb 23 2023 |
7545 |
390.65 |
| Feb 16 2023 |
3515 |
394.25 |
| Feb 16 2023 |
2741 |
383.45 |
| Feb 16 2023 |
7454 |
390.65 |
| Feb 09 2023 |
3370 |
394.25 |
| Feb 09 2023 |
2741 |
383.45 |
| Feb 09 2023 |
7443 |
390.65 |
| Feb 02 2023 |
3344 |
394.25 |
| Feb 02 2023 |
2727 |
383.45 |
| Feb 02 2023 |
7424 |
390.65 |
| Jan 26 2023 |
3287 |
394.25 |
| Jan 26 2023 |
2718 |
383.45 |
| Jan 26 2023 |
7407 |
390.65 |
| Jan 19 2023 |
3287 |
394.25 |
| Jan 19 2023 |
2714 |
383.45 |
| Jan 19 2023 |
7396 |
390.65 |
| Jan 12 2023 |
3287 |
394.25 |
| Jan 12 2023 |
2709 |
383.45 |
| Jan 12 2023 |
7396 |
390.65 |
| Jan 05 2023 |
3287 |
394.25 |
| Jan 05 2023 |
2709 |
383.45 |
| Jan 05 2023 |
7397 |
390.65 |
| Dec 29 2022 |
3287 |
394.25 |
| Dec 29 2022 |
2710 |
383.45 |
| Dec 29 2022 |
7397 |
390.65 |
| Dec 22 2022 |
3287 |
394.25 |
| Dec 22 2022 |
2710 |
383.45 |
| Dec 22 2022 |
7397 |
390.65 |
| Dec 15 2022 |
3288 |
394.25 |
| Dec 15 2022 |
2710 |
383.45 |
| Dec 15 2022 |
7394 |
390.65 |
| Dec 08 2022 |
3288 |
394.25 |
| Dec 08 2022 |
2711 |
383.45 |
| Dec 08 2022 |
7387 |
390.65 |
| Dec 01 2022 |
3288 |
394.25 |
| Dec 01 2022 |
2711 |
383.45 |
| Dec 01 2022 |
7387 |
390.65 |
| Nov 24 2022 |
3288 |
394.25 |
| Nov 24 2022 |
2711 |
383.45 |
| Nov 24 2022 |
7387 |
390.65 |
| Nov 17 2022 |
3285 |
394.25 |
| Nov 17 2022 |
2707 |
383.45 |
| Nov 17 2022 |
7380 |
390.65 |
| Nov 10 2022 |
3285 |
394.25 |
| Nov 10 2022 |
2708 |
383.45 |
| Nov 10 2022 |
7381 |
390.65 |
| Nov 03 2022 |
3284 |
394.25 |
| Nov 03 2022 |
2709 |
383.45 |
| Nov 03 2022 |
7363 |
390.65 |
| Oct 27 2022 |
3284 |
394.25 |
| Oct 27 2022 |
2705 |
383.45 |
| Oct 27 2022 |
7361 |
390.65 |
| Oct 20 2022 |
3290 |
394.25 |
| Oct 20 2022 |
2706 |
383.45 |
| Oct 20 2022 |
7366 |
390.65 |
| Oct 13 2022 |
3263 |
394.25 |
| Oct 13 2022 |
2706 |
383.45 |
| Oct 13 2022 |
7360 |
390.65 |
| Oct 06 2022 |
3237 |
394.25 |
| Oct 06 2022 |
2707 |
383.45 |
| Oct 06 2022 |
7359 |
390.65 |
| Sep 29 2022 |
3209 |
394.25 |
| Sep 29 2022 |
2703 |
383.45 |
| Sep 29 2022 |
7360 |
390.65 |
| Sep 22 2022 |
3194 |
394.25 |
| Sep 22 2022 |
2694 |
383.45 |
| Sep 22 2022 |
7353 |
390.65 |
| Sep 15 2022 |
3185 |
394.25 |
| Sep 15 2022 |
2689 |
383.45 |
| Sep 15 2022 |
7343 |
390.65 |
| Sep 08 2022 |
3185 |
394.25 |
| Sep 08 2022 |
2678 |
383.45 |
| Sep 08 2022 |
7309 |
390.65 |
| Sep 01 2022 |
3169 |
394.25 |
| Sep 01 2022 |
2638 |
383.45 |
| Sep 01 2022 |
7228 |
390.65 |
| Aug 25 2022 |
3161 |
394.25 |
| Aug 25 2022 |
2620 |
383.45 |
| Aug 25 2022 |
7181 |
390.65 |
| Aug 18 2022 |
3165 |
394.25 |
| Aug 18 2022 |
2633 |
383.45 |
| Aug 18 2022 |
7138 |
390.65 |
| Aug 11 2022 |
3168 |
394.25 |
| Aug 11 2022 |
2631 |
383.45 |
| Aug 11 2022 |
7108 |
390.65 |
| Aug 04 2022 |
3157 |
394.25 |
| Aug 04 2022 |
2622 |
383.45 |
| Aug 04 2022 |
7079 |
390.65 |
| Jul 28 2022 |
3146 |
394.25 |
| Jul 28 2022 |
2583 |
383.45 |
| Jul 28 2022 |
7002 |
390.65 |
| Jul 21 2022 |
3097 |
394.25 |
| Jul 21 2022 |
2574 |
383.45 |
| Jul 21 2022 |
6924 |
390.65 |
| Jul 14 2022 |
3097 |
394.25 |
| Jul 14 2022 |
2561 |
383.45 |
| Jul 14 2022 |
6908 |
390.65 |
| Jul 07 2022 |
3093 |
394.25 |
| Jul 07 2022 |
2553 |
383.45 |
| Jul 07 2022 |
6846 |
390.65 |
| Jun 30 2022 |
3083 |
394.25 |
| Jun 30 2022 |
2561 |
383.45 |
| Jun 30 2022 |
6811 |
390.65 |
| Jun 23 2022 |
3082 |
394.25 |
| Jun 23 2022 |
2562 |
383.45 |
| Jun 23 2022 |
6798 |
390.65 |
| Jun 16 2022 |
3048 |
394.25 |
| Jun 16 2022 |
2566 |
383.45 |
| Jun 16 2022 |
6629 |
390.65 |
| Jun 09 2022 |
4038 |
420 |
| Jun 09 2022 |
2555 |
383.45 |
| Jun 09 2022 |
4233 |
401.72 |
| Jun 02 2022 |
3987 |
420 |
| Jun 02 2022 |
2545 |
383.45 |
| Jun 02 2022 |
4230 |
401.72 |
| May 26 2022 |
3968 |
420 |
| May 26 2022 |
2531 |
383.45 |
| May 26 2022 |
4225 |
401.72 |
| May 19 2022 |
3962 |
420 |
| May 19 2022 |
2485 |
383.45 |
| May 19 2022 |
4216 |
401.72 |
| May 12 2022 |
3950 |
420 |
| May 12 2022 |
2480 |
383.45 |
| May 12 2022 |
4193 |
401.72 |
| May 05 2022 |
3795 |
420 |
| May 05 2022 |
2457 |
383.45 |
| May 05 2022 |
3948 |
401.72 |
| Apr 28 2022 |
3949 |
420 |
| Apr 28 2022 |
2452 |
383.45 |
| Apr 28 2022 |
4146 |
401.72 |
| Apr 21 2022 |
3688 |
420 |
| Apr 21 2022 |
2356 |
383.45 |
| Apr 21 2022 |
3881 |
401.72 |
| Apr 14 2022 |
3707 |
420 |
| Apr 14 2022 |
2340 |
383.45 |
| Apr 14 2022 |
3896 |
401.72 |
| Apr 07 2022 |
3697 |
420 |
| Apr 07 2022 |
2334 |
383.45 |
| Apr 07 2022 |
3908 |
401.72 |
| Mar 31 2022 |
3714 |
420 |
| Mar 31 2022 |
2335 |
383.45 |
| Mar 31 2022 |
3810 |
401.72 |
| Mar 24 2022 |
3637 |
420 |
| Mar 24 2022 |
2316 |
383.45 |
| Mar 24 2022 |
3800 |
401.72 |
| Mar 17 2022 |
3632 |
420 |
| Mar 17 2022 |
2306 |
383.45 |
| Mar 17 2022 |
3807 |
401.72 |
| Mar 10 2022 |
3651 |
420 |
| Mar 10 2022 |
2291 |
383.45 |
| Mar 10 2022 |
3766 |
401.72 |
| Mar 03 2022 |
3585 |
420 |
| Mar 03 2022 |
2262 |
383.45 |
| Mar 03 2022 |
3668 |
401.72 |
| Feb 24 2022 |
3366 |
420 |
| Feb 24 2022 |
2231 |
383.45 |
| Feb 24 2022 |
3570 |
401.72 |
| Feb 17 2022 |
3053 |
420 |
| Feb 17 2022 |
2200 |
383.45 |
| Feb 17 2022 |
3180 |
401.72 |
| Feb 10 2022 |
3065 |
420 |
| Feb 10 2022 |
2192 |
383.45 |
| Feb 10 2022 |
3113 |
401.72 |
| Feb 03 2022 |
3093 |
420 |
| Feb 03 2022 |
2170 |
383.45 |
| Feb 03 2022 |
3118 |
401.72 |
| Jan 27 2022 |
3098 |
420 |
| Jan 27 2022 |
2154 |
383.45 |
| Jan 27 2022 |
3123 |
401.72 |
| Jan 20 2022 |
3107 |
420 |
| Jan 20 2022 |
2151 |
383.45 |
| Jan 20 2022 |
3114 |
401.72 |
| Jan 13 2022 |
3108 |
420 |
| Jan 13 2022 |
2135 |
383.45 |
| Jan 13 2022 |
3129 |
401.72 |
| Jan 06 2022 |
3108 |
420 |
| Jan 06 2022 |
2136 |
383.45 |
| Jan 06 2022 |
3130 |
401.72 |
| Dec 30 2021 |
3111 |
420 |
| Dec 30 2021 |
2140 |
383.45 |
| Dec 30 2021 |
3134 |
401.72 |
| Dec 23 2021 |
3110 |
420 |
| Dec 23 2021 |
2140 |
383.45 |
| Dec 23 2021 |
3134 |
401.72 |
| Dec 16 2021 |
3111 |
420 |
| Dec 16 2021 |
2140 |
383.45 |
| Dec 16 2021 |
3134 |
401.72 |
| Dec 09 2021 |
3110 |
420 |
| Dec 09 2021 |
2140 |
383.45 |
| Dec 09 2021 |
3134 |
401.72 |
| Dec 02 2021 |
3111 |
420 |
| Dec 02 2021 |
2139 |
383.45 |
| Dec 02 2021 |
3135 |
401.72 |
| Nov 25 2021 |
3111 |
420 |
| Nov 25 2021 |
2139 |
383.45 |
| Nov 25 2021 |
3135 |
401.72 |
| Nov 18 2021 |
3111 |
420 |
| Nov 18 2021 |
2140 |
383.45 |
| Nov 18 2021 |
3136 |
401.72 |
| Nov 11 2021 |
3111 |
420 |
| Nov 11 2021 |
2140 |
383.45 |
| Nov 11 2021 |
3137 |
401.72 |
| Nov 04 2021 |
3114 |
420 |
| Nov 04 2021 |
2140 |
383.45 |
| Nov 04 2021 |
3173 |
401.72 |
| Oct 28 2021 |
3114 |
420 |
| Oct 28 2021 |
2141 |
383.45 |
| Oct 28 2021 |
3174 |
401.72 |
| Oct 21 2021 |
3114 |
420 |
| Oct 21 2021 |
2141 |
383.45 |
| Oct 21 2021 |
3186 |
401.72 |
| Oct 14 2021 |
3107 |
420 |
| Oct 14 2021 |
2141 |
383.45 |
| Oct 14 2021 |
3182 |
401.72 |
| Oct 07 2021 |
3114 |
420 |
| Oct 07 2021 |
2139 |
383.45 |
| Oct 07 2021 |
3188 |
401.72 |
| Sep 30 2021 |
3120 |
420 |
| Sep 30 2021 |
2097 |
383.45 |
| Sep 30 2021 |
3135 |
401.72 |
| Sep 23 2021 |
3169 |
420 |
| Sep 23 2021 |
2050 |
383.45 |
| Sep 23 2021 |
3130 |
401.72 |
| Sep 16 2021 |
3126 |
420 |
| Sep 16 2021 |
2037 |
383.45 |
| Sep 16 2021 |
3101 |
401.72 |
| Sep 09 2021 |
3153 |
420 |
| Sep 09 2021 |
2006 |
383.45 |
| Sep 09 2021 |
3086 |
401.72 |
| Sep 02 2021 |
3239 |
420 |
| Sep 02 2021 |
1952 |
383.45 |
| Sep 02 2021 |
3131 |
401.72 |
| Aug 26 2021 |
3268 |
420 |
| Aug 26 2021 |
3983 |
436.74 |
| Aug 26 2021 |
6303 |
433.4 |
| Aug 19 2021 |
3295 |
420 |
| Aug 19 2021 |
3821 |
436.74 |
| Aug 19 2021 |
6206 |
433.4 |
| Aug 12 2021 |
3276 |
420 |
| Aug 12 2021 |
3790 |
434.41 |
| Aug 12 2021 |
5797 |
422.8 |
| Aug 05 2021 |
3316 |
420 |
| Aug 05 2021 |
3675 |
428.99 |
| Aug 05 2021 |
5603 |
418.91 |
| Jul 29 2021 |
3568 |
422.68 |
| Jul 29 2021 |
5769 |
422.68 |
| Jul 22 2021 |
3456 |
422.68 |
| Jul 22 2021 |
5670 |
422.68 |
| Jul 15 2021 |
3477 |
422.68 |
| Jul 15 2021 |
5673 |
422.68 |
| Jul 08 2021 |
3553 |
422.68 |
| Jul 08 2021 |
5718 |
422.68 |
| Jul 01 2021 |
3578 |
422.68 |
| Jul 01 2021 |
5767 |
422.68 |
| Jun 24 2021 |
3639 |
422.68 |
| Jun 24 2021 |
5836 |
422.68 |
| Jun 17 2021 |
3540 |
422.68 |
| Jun 17 2021 |
5732 |
422.68 |
| Jun 10 2021 |
3461 |
422.68 |
| Jun 10 2021 |
5574 |
422.68 |
| Jun 03 2021 |
5551 |
422.68 |
| May 27 2021 |
3776 |
422.68 |
| May 27 2021 |
6106 |
422.68 |
| May 07 2021 |
9367 |
422.68 |
| Apr 30 2021 |
1281 |
383.45 |
| Apr 30 2021 |
1995 |
383.45 |
| Apr 23 2021 |
1194 |
383.45 |
| Apr 23 2021 |
1765 |
383.45 |
| Apr 16 2021 |
1108 |
383.45 |
| Apr 16 2021 |
1532 |
383.45 |
| Apr 09 2021 |
789 |
383.45 |
| Apr 09 2021 |
1166 |
383.45 |
| Apr 02 2021 |
783 |
383.45 |
| Apr 02 2021 |
1155 |
383.45 |
| Mar 26 2021 |
682 |
383.45 |
| Mar 26 2021 |
1026 |
383.45 |
| Aug 28 2020 |
3581 |
454.51 |
| Aug 28 2020 |
5868 |
461.96 |
| Aug 21 2020 |
3853 |
454.51 |
| Aug 21 2020 |
6337 |
461.96 |
| Aug 14 2020 |
3699 |
447.14 |
| Aug 14 2020 |
6101 |
454.58 |
| Aug 07 2020 |
4027 |
447.9 |
| Aug 07 2020 |
6093 |
447.9 |
| Jul 31 2020 |
3985 |
440.07 |
| Jul 31 2020 |
5932 |
440.07 |
| Jul 24 2020 |
4330 |
440.07 |
| Jul 24 2020 |
6341 |
440.07 |
| Jul 17 2020 |
4710 |
440.07 |
| Jul 17 2020 |
6653 |
440.07 |
| Jul 10 2020 |
5076 |
440.07 |
| Jul 10 2020 |
7022 |
440.07 |
| Jul 03 2020 |
5128 |
440.07 |
| Jul 03 2020 |
7094 |
440.07 |
| Jun 26 2020 |
5490 |
440.07 |
| Jun 26 2020 |
7506 |
440.07 |
| Jun 19 2020 |
5669 |
440.07 |
| Jun 19 2020 |
7810 |
440.07 |
| Jun 12 2020 |
5870 |
440.07 |
| Jun 12 2020 |
8063 |
440.07 |
| Jun 05 2020 |
6113 |
440.07 |
| Jun 05 2020 |
8303 |
440.07 |
| May 29 2020 |
6352 |
440.07 |
| May 29 2020 |
8570 |
440.07 |
| May 22 2020 |
6604 |
440.07 |
| May 22 2020 |
8877 |
440.07 |
| May 15 2020 |
6751 |
440.07 |
| May 15 2020 |
9196 |
440.07 |
| May 08 2020 |
6900 |
440.07 |
| May 08 2020 |
9415 |
440.07 |
| May 01 2020 |
7239 |
440.07 |
| May 01 2020 |
9931 |
440.07 |
| Apr 24 2020 |
7486 |
440.07 |
| Apr 24 2020 |
10554 |
440.07 |
| Apr 17 2020 |
7527 |
440.07 |
| Apr 17 2020 |
10797 |
440.07 |
| Apr 10 2020 |
7705 |
440.07 |
| Apr 10 2020 |
11042 |
440.07 |
| Apr 03 2020 |
7890 |
440.07 |
| Apr 03 2020 |
11345 |
440.07 |
| Mar 27 2020 |
8054 |
440.07 |
| Mar 27 2020 |
11665 |
440.07 |
| Mar 20 2020 |
8172 |
440.07 |
| Mar 20 2020 |
11823 |
440.07 |
| Mar 13 2020 |
8232 |
440.07 |
| Mar 13 2020 |
11976 |
440.07 |
| Mar 06 2020 |
8280 |
440.07 |
| Mar 06 2020 |
12075 |
440.07 |
| Feb 28 2020 |
8257 |
440.07 |
| Feb 28 2020 |
12120 |
440.07 |
| Feb 21 2020 |
8149 |
440.07 |
| Feb 21 2020 |
12004 |
440.07 |
| Feb 14 2020 |
8192 |
440.07 |
| Feb 14 2020 |
12044 |
440.07 |
| Feb 07 2020 |
8131 |
440.07 |
| Feb 07 2020 |
11962 |
440.07 |
| Jan 31 2020 |
8142 |
440.07 |
| Jan 31 2020 |
12002 |
440.07 |
| Jan 24 2020 |
8164 |
440.07 |
| Jan 24 2020 |
11998 |
440.07 |
| Jan 17 2020 |
8106 |
440.07 |
| Jan 17 2020 |
11931 |
440.07 |
| Jan 10 2020 |
8104 |
440.07 |
| Jan 10 2020 |
11930 |
440.07 |
| Jan 03 2020 |
8110 |
440.07 |
| Jan 03 2020 |
11941 |
440.07 |
| Dec 27 2019 |
8107 |
440.07 |
| Dec 27 2019 |
11938 |
440.07 |
| Dec 20 2019 |
8107 |
440.07 |
| Dec 20 2019 |
11938 |
440.07 |
| Dec 13 2019 |
8108 |
440.07 |
| Dec 13 2019 |
11939 |
440.07 |
| Dec 06 2019 |
8102 |
440.07 |
| Dec 06 2019 |
11925 |
440.07 |
| Nov 29 2019 |
8081 |
440.07 |
| Nov 29 2019 |
11920 |
440.07 |
| Nov 22 2019 |
8081 |
440.07 |
| Nov 22 2019 |
11920 |
440.07 |
| Nov 15 2019 |
8082 |
440.07 |
| Nov 15 2019 |
11925 |
440.07 |
| Nov 08 2019 |
8087 |
440.07 |
| Nov 08 2019 |
11882 |
440.07 |
| Nov 01 2019 |
8081 |
440.07 |
| Nov 01 2019 |
11722 |
440.07 |
| Oct 25 2019 |
8098 |
440.07 |
| Oct 25 2019 |
11740 |
440.07 |
| Oct 18 2019 |
8098 |
440.07 |
| Oct 18 2019 |
11759 |
440.07 |
| Oct 11 2019 |
8097 |
440.07 |
| Oct 11 2019 |
11753 |
440.07 |
| Oct 04 2019 |
8109 |
440.07 |
| Oct 04 2019 |
11741 |
440.07 |
| Sep 27 2019 |
8102 |
440.07 |
| Sep 27 2019 |
11854 |
440.07 |
| Sep 20 2019 |
8110 |
440.07 |
| Sep 20 2019 |
11851 |
440.07 |
| Sep 13 2019 |
8071 |
440.07 |
| Sep 13 2019 |
11851 |
440.07 |
| Sep 06 2019 |
8085 |
440.07 |
| Sep 06 2019 |
12053 |
440.07 |
| Aug 30 2019 |
9885 |
457.06 |
| Aug 30 2019 |
14383 |
457.06 |
| Aug 23 2019 |
9951 |
457.06 |
| Aug 23 2019 |
14551 |
457.06 |
| Aug 16 2019 |
11704 |
476.12 |
| Aug 16 2019 |
17077 |
476.12 |
| Aug 09 2019 |
11754 |
476.12 |
| Aug 09 2019 |
17134 |
476.12 |
| Aug 02 2019 |
15151 |
513.39 |
| Aug 02 2019 |
21841 |
513.39 |
| Jul 26 2019 |
15226 |
513.39 |
| Jul 26 2019 |
21933 |
513.39 |
| Jul 19 2019 |
15256 |
513.39 |
| Jul 19 2019 |
22099 |
513.39 |
| Jul 12 2019 |
15419 |
513.39 |
| Jul 12 2019 |
22184 |
513.39 |
| Jul 05 2019 |
15851 |
513.39 |
| Jul 05 2019 |
22623 |
513.39 |
| Jun 28 2019 |
16047 |
513.39 |
| Jun 28 2019 |
22822 |
513.39 |
| Jun 21 2019 |
16042 |
513.39 |
| Jun 21 2019 |
22677 |
513.39 |
| Jun 14 2019 |
16211 |
513.39 |
| Jun 14 2019 |
22776 |
513.39 |
| Jun 07 2019 |
16454 |
513.39 |
| Jun 07 2019 |
22992 |
513.39 |
| May 31 2019 |
16372 |
513.39 |
| May 31 2019 |
22897 |
513.39 |
| May 24 2019 |
16344 |
513.39 |
| May 24 2019 |
22932 |
513.39 |
| May 17 2019 |
16395 |
513.39 |
| May 17 2019 |
22902 |
513.39 |
| May 10 2019 |
16374 |
513.39 |
| May 10 2019 |
22899 |
513.39 |
| May 03 2019 |
16395 |
513.39 |
| May 03 2019 |
22962 |
513.39 |
| Apr 26 2019 |
16356 |
513.39 |
| Apr 26 2019 |
22394 |
513.39 |
| Apr 19 2019 |
16527 |
513.39 |
| Apr 19 2019 |
22356 |
513.39 |
| Apr 18 2019 |
16547 |
513.39 |
| Apr 12 2019 |
16715 |
513.39 |
| Apr 12 2019 |
22456 |
513.39 |
| Apr 05 2019 |
16360 |
513.39 |
| Apr 05 2019 |
21868 |
513.39 |
| Mar 29 2019 |
16140 |
513.39 |
| Mar 29 2019 |
21660 |
513.39 |
