| Apr 26 2024 |
1442 |
345.32 |
| Apr 26 2024 |
2812 |
344.7 |
| Apr 26 2024 |
3881 |
341.8 |
| Apr 24 2024 |
2068 |
332.84 |
| Apr 24 2024 |
4045 |
344.7 |
| Apr 24 2024 |
5384 |
341.8 |
| Apr 17 2024 |
2260 |
332.84 |
| Apr 17 2024 |
4031 |
344.7 |
| Apr 17 2024 |
5548 |
341.8 |
| Apr 10 2024 |
2246 |
332.84 |
| Apr 10 2024 |
4031 |
344.7 |
| Apr 10 2024 |
5543 |
341.8 |
| Apr 03 2024 |
2269 |
332.84 |
| Apr 03 2024 |
4422 |
355.58 |
| Apr 03 2024 |
4840 |
329.38 |
| Mar 27 2024 |
2297 |
332.84 |
| Mar 27 2024 |
4415 |
355.58 |
| Mar 27 2024 |
4845 |
329.38 |
| Mar 21 2024 |
2326 |
332.84 |
| Mar 21 2024 |
4439 |
355.58 |
| Mar 21 2024 |
4831 |
329.38 |
| Mar 14 2024 |
2279 |
332.84 |
| Mar 14 2024 |
4411 |
355.58 |
| Mar 14 2024 |
4789 |
329.38 |
| Mar 07 2024 |
2285 |
332.84 |
| Mar 07 2024 |
4437 |
355.58 |
| Mar 07 2024 |
4800 |
329.38 |
| Feb 29 2024 |
2337 |
332.84 |
| Feb 29 2024 |
4444 |
355.58 |
| Feb 29 2024 |
4826 |
329.38 |
| Feb 22 2024 |
2328 |
332.84 |
| Feb 22 2024 |
4428 |
355.58 |
| Feb 22 2024 |
4822 |
329.38 |
| Feb 15 2024 |
2328 |
332.84 |
| Feb 15 2024 |
4439 |
355.58 |
| Feb 15 2024 |
4817 |
329.38 |
| Feb 08 2024 |
2310 |
332.84 |
| Feb 08 2024 |
4435 |
355.58 |
| Feb 08 2024 |
4774 |
329.38 |
| Feb 01 2024 |
2177 |
332.84 |
| Feb 01 2024 |
4476 |
355.58 |
| Feb 01 2024 |
4689 |
329.38 |
| Jan 25 2024 |
2164 |
332.84 |
| Jan 25 2024 |
4469 |
355.58 |
| Jan 25 2024 |
4678 |
329.38 |
| Jan 18 2024 |
2164 |
332.84 |
| Jan 18 2024 |
4470 |
355.58 |
| Jan 18 2024 |
4682 |
329.38 |
| Jan 11 2024 |
2164 |
332.84 |
| Jan 11 2024 |
4467 |
355.58 |
| Jan 11 2024 |
4683 |
329.38 |
| Jan 04 2024 |
2164 |
332.84 |
| Jan 04 2024 |
4467 |
355.58 |
| Jan 04 2024 |
4683 |
329.38 |
| Dec 28 2023 |
2164 |
332.84 |
| Dec 28 2023 |
4469 |
355.58 |
| Dec 28 2023 |
4684 |
329.38 |
| Dec 21 2023 |
2164 |
332.84 |
| Dec 21 2023 |
4469 |
355.58 |
| Dec 21 2023 |
4684 |
329.38 |
| Dec 14 2023 |
2164 |
332.84 |
| Dec 14 2023 |
4467 |
355.58 |
| Dec 14 2023 |
4684 |
329.38 |
| Dec 07 2023 |
2164 |
332.84 |
| Dec 07 2023 |
4467 |
355.58 |
| Dec 07 2023 |
4684 |
329.38 |
| Nov 30 2023 |
2159 |
332.84 |
| Nov 30 2023 |
4464 |
355.58 |
| Nov 30 2023 |
4683 |
329.38 |
| Nov 23 2023 |
2159 |
332.84 |
| Nov 23 2023 |
4464 |
355.58 |
| Nov 23 2023 |
4681 |
329.38 |
| Nov 16 2023 |
2159 |
332.84 |
| Nov 16 2023 |
4462 |
355.58 |
| Nov 16 2023 |
4675 |
329.38 |
| Nov 09 2023 |
2158 |
332.84 |
| Nov 09 2023 |
4461 |
355.58 |
| Nov 09 2023 |
4675 |
329.38 |
| Nov 02 2023 |
2158 |
332.84 |
| Nov 02 2023 |
4461 |
355.58 |
| Nov 02 2023 |
4675 |
329.38 |
| Oct 26 2023 |
2140 |
332.84 |
| Oct 26 2023 |
4478 |
355.58 |
| Oct 26 2023 |
4669 |
329.38 |
| Oct 19 2023 |
2142 |
332.84 |
| Oct 19 2023 |
4477 |
355.58 |
| Oct 19 2023 |
4639 |
329.38 |
| Oct 12 2023 |
2142 |
332.84 |
| Oct 12 2023 |
4481 |
355.58 |
| Oct 12 2023 |
4640 |
329.38 |
| Oct 05 2023 |
2143 |
332.84 |
| Oct 05 2023 |
4482 |
355.58 |
| Oct 05 2023 |
5125 |
339.75 |
| Sep 28 2023 |
2197 |
332.84 |
| Sep 28 2023 |
4479 |
355.58 |
| Sep 28 2023 |
5189 |
339.75 |
| Sep 21 2023 |
2196 |
332.84 |
| Sep 21 2023 |
4476 |
355.58 |
| Sep 21 2023 |
5185 |
339.75 |
| Sep 14 2023 |
2215 |
332.84 |
| Sep 14 2023 |
4481 |
355.58 |
| Sep 14 2023 |
5193 |
339.75 |
| Sep 07 2023 |
2216 |
332.84 |
| Sep 07 2023 |
4482 |
355.58 |
| Sep 07 2023 |
5198 |
339.75 |
| Aug 31 2023 |
2232 |
332.84 |
| Aug 31 2023 |
4524 |
355.58 |
| Aug 31 2023 |
5232 |
339.75 |
| Aug 24 2023 |
2258 |
332.84 |
| Aug 24 2023 |
4498 |
355.58 |
| Aug 24 2023 |
4627 |
329.38 |
| Aug 17 2023 |
2250 |
332.84 |
| Aug 17 2023 |
4755 |
361.48 |
| Aug 17 2023 |
4955 |
334.88 |
| Aug 10 2023 |
2118 |
327.56 |
| Aug 10 2023 |
4173 |
346.08 |
| Aug 10 2023 |
4322 |
322.28 |
| Aug 03 2023 |
2113 |
327.56 |
| Aug 03 2023 |
4140 |
346.08 |
| Aug 03 2023 |
4062 |
317.22 |
| Jul 27 2023 |
2127 |
327.56 |
| Jul 27 2023 |
5082 |
371.31 |
| Jul 27 2023 |
5130 |
338.12 |
| Jul 20 2023 |
2151 |
327.56 |
| Jul 20 2023 |
5114 |
371.31 |
| Jul 20 2023 |
5106 |
338.12 |
| Jul 13 2023 |
2697 |
346.55 |
| Jul 13 2023 |
5135 |
371.31 |
| Jul 13 2023 |
6128 |
355.74 |
| Jul 06 2023 |
2726 |
346.55 |
| Jul 06 2023 |
5163 |
371.31 |
| Jul 06 2023 |
6133 |
355.74 |
| Jun 29 2023 |
2712 |
346.55 |
| Jun 29 2023 |
5131 |
371.31 |
| Jun 29 2023 |
5242 |
340.04 |
| Jun 22 2023 |
2710 |
346.55 |
| Jun 22 2023 |
5120 |
371.31 |
| Jun 22 2023 |
6103 |
356.14 |
| Jun 15 2023 |
2727 |
346.55 |
| Jun 15 2023 |
5155 |
371.31 |
| Jun 15 2023 |
6603 |
364.69 |
| Jun 08 2023 |
2381 |
334.03 |
| Jun 08 2023 |
4482 |
353.21 |
| Jun 08 2023 |
5628 |
346.55 |
| Jun 01 2023 |
2388 |
334.03 |
| Jun 01 2023 |
4406 |
353.21 |
| Jun 01 2023 |
5604 |
346.55 |
| May 25 2023 |
2378 |
334.03 |
| May 25 2023 |
4379 |
353.21 |
| May 25 2023 |
5580 |
346.55 |
| May 18 2023 |
2366 |
334.03 |
| May 18 2023 |
4365 |
353.21 |
| May 18 2023 |
5020 |
336.79 |
| May 11 2023 |
2325 |
334.03 |
| May 11 2023 |
4071 |
345.93 |
| May 11 2023 |
4595 |
329.05 |
| May 04 2023 |
2304 |
335.4 |
| May 04 2023 |
4017 |
345.93 |
| May 04 2023 |
4523 |
329.05 |
| Apr 27 2023 |
2269 |
335.4 |
| Apr 27 2023 |
4007 |
345.93 |
| Apr 27 2023 |
4497 |
329.05 |
| Apr 20 2023 |
2243 |
335.4 |
| Apr 20 2023 |
3967 |
345.93 |
| Apr 20 2023 |
4475 |
329.05 |
| Apr 13 2023 |
2201 |
335.4 |
| Apr 13 2023 |
3946 |
345.93 |
| Apr 13 2023 |
4444 |
329.05 |
| Apr 06 2023 |
2585 |
349.53 |
| Apr 06 2023 |
3946 |
345.93 |
| Apr 06 2023 |
4711 |
335.02 |
| Mar 30 2023 |
2555 |
349.53 |
| Mar 30 2023 |
3933 |
345.93 |
| Mar 30 2023 |
4704 |
335.02 |
| Mar 23 2023 |
2532 |
349.53 |
| Mar 23 2023 |
3887 |
345.93 |
| Mar 23 2023 |
4676 |
335.02 |
| Mar 16 2023 |
2507 |
349.53 |
| Mar 16 2023 |
3859 |
345.93 |
| Mar 16 2023 |
4642 |
335.02 |
| Mar 09 2023 |
2430 |
349.53 |
| Mar 09 2023 |
3834 |
345.93 |
| Mar 09 2023 |
4598 |
335.02 |
| Mar 02 2023 |
2404 |
349.53 |
| Mar 02 2023 |
3806 |
345.93 |
| Mar 02 2023 |
4573 |
335.02 |
| Feb 23 2023 |
2410 |
349.53 |
| Feb 23 2023 |
3796 |
345.93 |
| Feb 23 2023 |
4570 |
335.02 |
| Feb 16 2023 |
2348 |
349.53 |
| Feb 16 2023 |
3764 |
345.93 |
| Feb 16 2023 |
4514 |
335.02 |
| Feb 09 2023 |
2348 |
349.53 |
| Feb 09 2023 |
3749 |
345.93 |
| Feb 09 2023 |
4510 |
335.02 |
| Feb 02 2023 |
2348 |
349.53 |
| Feb 02 2023 |
3721 |
345.93 |
| Feb 02 2023 |
4489 |
335.02 |
| Jan 26 2023 |
2348 |
349.53 |
| Jan 26 2023 |
3709 |
345.93 |
| Jan 26 2023 |
4481 |
335.02 |
| Jan 19 2023 |
2348 |
349.53 |
| Jan 19 2023 |
3697 |
345.93 |
| Jan 19 2023 |
4469 |
335.02 |
| Jan 12 2023 |
2348 |
349.53 |
| Jan 12 2023 |
3694 |
345.93 |
| Jan 12 2023 |
4469 |
335.02 |
| Jan 05 2023 |
2348 |
349.53 |
| Jan 05 2023 |
3694 |
345.93 |
| Jan 05 2023 |
4469 |
335.02 |
| Dec 29 2022 |
2348 |
349.53 |
| Dec 29 2022 |
3694 |
345.93 |
| Dec 29 2022 |
4469 |
335.02 |
| Dec 22 2022 |
2348 |
349.53 |
| Dec 22 2022 |
3694 |
345.93 |
| Dec 22 2022 |
4469 |
335.02 |
| Dec 15 2022 |
2344 |
349.53 |
| Dec 15 2022 |
3693 |
345.93 |
| Dec 15 2022 |
4467 |
335.02 |
| Dec 08 2022 |
2344 |
349.53 |
| Dec 08 2022 |
3687 |
345.93 |
| Dec 08 2022 |
4464 |
335.02 |
| Dec 01 2022 |
2344 |
349.53 |
| Dec 01 2022 |
3687 |
345.93 |
| Dec 01 2022 |
4464 |
335.02 |
| Nov 24 2022 |
2344 |
349.53 |
| Nov 24 2022 |
3687 |
345.93 |
| Nov 24 2022 |
4464 |
335.02 |
| Nov 17 2022 |
2338 |
349.53 |
| Nov 17 2022 |
3685 |
345.93 |
| Nov 17 2022 |
4467 |
335.02 |
| Nov 10 2022 |
2339 |
349.53 |
| Nov 10 2022 |
3685 |
345.93 |
| Nov 10 2022 |
4468 |
335.02 |
| Nov 03 2022 |
2339 |
349.53 |
| Nov 03 2022 |
3675 |
345.93 |
| Nov 03 2022 |
4459 |
335.02 |
| Oct 27 2022 |
2339 |
349.53 |
| Oct 27 2022 |
3671 |
345.93 |
| Oct 27 2022 |
4452 |
335.02 |
| Oct 20 2022 |
2342 |
349.53 |
| Oct 20 2022 |
3671 |
345.93 |
| Oct 20 2022 |
4454 |
335.02 |
| Oct 13 2022 |
2337 |
349.53 |
| Oct 13 2022 |
3671 |
345.93 |
| Oct 13 2022 |
4452 |
335.02 |
| Oct 06 2022 |
2339 |
349.53 |
| Oct 06 2022 |
3674 |
345.93 |
| Oct 06 2022 |
4450 |
335.02 |
| Sep 29 2022 |
2334 |
349.53 |
| Sep 29 2022 |
3680 |
345.93 |
| Sep 29 2022 |
4451 |
335.02 |
| Sep 22 2022 |
2328 |
349.53 |
| Sep 22 2022 |
3675 |
345.93 |
| Sep 22 2022 |
4449 |
335.02 |
| Sep 15 2022 |
2326 |
349.53 |
| Sep 15 2022 |
3668 |
345.93 |
| Sep 15 2022 |
4445 |
335.02 |
| Sep 08 2022 |
2332 |
349.53 |
| Sep 08 2022 |
3639 |
345.93 |
| Sep 08 2022 |
4431 |
335.02 |
| Sep 01 2022 |
2312 |
349.53 |
| Sep 01 2022 |
3581 |
345.93 |
| Sep 01 2022 |
4378 |
335.02 |
| Aug 25 2022 |
2290 |
349.53 |
| Aug 25 2022 |
3537 |
345.93 |
| Aug 25 2022 |
4348 |
335.02 |
| Aug 18 2022 |
2256 |
349.53 |
| Aug 18 2022 |
3523 |
345.93 |
| Aug 18 2022 |
4319 |
335.02 |
| Aug 11 2022 |
2249 |
349.53 |
| Aug 11 2022 |
3474 |
345.93 |
| Aug 11 2022 |
4280 |
335.02 |
| Aug 04 2022 |
2309 |
352.92 |
| Aug 04 2022 |
3556 |
348.92 |
| Aug 04 2022 |
4047 |
329.97 |
| Jul 28 2022 |
2278 |
352.92 |
| Jul 28 2022 |
3499 |
348.92 |
| Jul 28 2022 |
3986 |
329.97 |
| Jul 21 2022 |
2265 |
352.92 |
| Jul 21 2022 |
3423 |
348.92 |
| Jul 21 2022 |
3940 |
329.97 |
| Jul 14 2022 |
2223 |
351.2 |
| Jul 14 2022 |
3424 |
348.92 |
| Jul 14 2022 |
4186 |
336.4 |
| Jul 07 2022 |
2186 |
351.2 |
| Jul 07 2022 |
3389 |
348.92 |
| Jul 07 2022 |
4155 |
336.4 |
| Jun 30 2022 |
2159 |
351.2 |
| Jun 30 2022 |
3945 |
369.62 |
| Jun 30 2022 |
4416 |
342.4 |
| Jun 23 2022 |
2159 |
351.2 |
| Jun 23 2022 |
3927 |
369.62 |
| Jun 23 2022 |
5157 |
358.9 |
| Jun 16 2022 |
2121 |
351.2 |
| Jun 16 2022 |
3767 |
369.62 |
| Jun 16 2022 |
5035 |
358.9 |
| Jun 09 2022 |
2100 |
351.2 |
| Jun 09 2022 |
3732 |
369.62 |
| Jun 09 2022 |
4946 |
358.9 |
| Jun 02 2022 |
2060 |
351.2 |
| Jun 02 2022 |
3598 |
369.62 |
| Jun 02 2022 |
3989 |
339 |
| May 26 2022 |
2025 |
351.2 |
| May 26 2022 |
3542 |
369.62 |
| May 26 2022 |
3893 |
339 |
| May 19 2022 |
1448 |
347.18 |
| May 19 2022 |
3430 |
369.62 |
| May 19 2022 |
4055 |
346.15 |
| May 12 2022 |
1443 |
347.18 |
| May 12 2022 |
3782 |
383.46 |
| May 12 2022 |
4089 |
347.88 |
| May 05 2022 |
1354 |
347.18 |
| May 05 2022 |
4837 |
429.72 |
| May 05 2022 |
5910 |
392.33 |
| Apr 28 2022 |
648 |
295.5 |
| Apr 28 2022 |
4288 |
411.96 |
| Apr 28 2022 |
5250 |
380.75 |
| Apr 21 2022 |
597 |
295.5 |
| Apr 21 2022 |
4509 |
429.72 |
| Apr 21 2022 |
6029 |
402.87 |
| Apr 14 2022 |
601 |
295.5 |
| Apr 14 2022 |
4439 |
429.72 |
| Apr 14 2022 |
5921 |
402.87 |
| Apr 07 2022 |
610 |
295.5 |
| Apr 07 2022 |
4383 |
429.72 |
| Apr 07 2022 |
5839 |
402.87 |
| Mar 31 2022 |
615 |
295.5 |
| Mar 31 2022 |
4361 |
429.72 |
| Mar 31 2022 |
5815 |
402.87 |
| Mar 24 2022 |
606 |
295.5 |
| Mar 24 2022 |
4255 |
429.72 |
| Mar 24 2022 |
5646 |
402.87 |
| Mar 17 2022 |
605 |
295.5 |
| Mar 17 2022 |
4200 |
429.72 |
| Mar 17 2022 |
5602 |
402.87 |
| Mar 10 2022 |
620 |
295.5 |
| Mar 10 2022 |
4188 |
429.72 |
| Mar 10 2022 |
5506 |
402.87 |
| Mar 03 2022 |
571 |
295.5 |
| Mar 03 2022 |
4299 |
434.84 |
| Mar 03 2022 |
5554 |
402.87 |
| Feb 24 2022 |
526 |
295.5 |
| Feb 24 2022 |
4282 |
434.84 |
| Feb 24 2022 |
5449 |
402.87 |
| Feb 17 2022 |
473 |
295.5 |
| Feb 17 2022 |
4028 |
434.84 |
| Feb 17 2022 |
5091 |
402.87 |
| Feb 10 2022 |
465 |
295.5 |
| Feb 10 2022 |
4088 |
434.84 |
| Feb 10 2022 |
5199 |
402.87 |
| Feb 03 2022 |
454 |
295.5 |
| Feb 03 2022 |
4159 |
434.84 |
| Feb 03 2022 |
5256 |
402.87 |
| Jan 27 2022 |
445 |
295.5 |
| Jan 27 2022 |
4195 |
434.84 |
| Jan 27 2022 |
5279 |
402.87 |
| Jan 20 2022 |
457 |
295.5 |
| Jan 20 2022 |
4235 |
434.84 |
| Jan 20 2022 |
5311 |
402.87 |
| Jan 13 2022 |
455 |
295.5 |
| Jan 13 2022 |
4279 |
434.84 |
| Jan 13 2022 |
5324 |
402.87 |
| Jan 06 2022 |
456 |
295.5 |
| Jan 06 2022 |
4279 |
434.84 |
| Jan 06 2022 |
5324 |
402.87 |
| Dec 30 2021 |
455 |
295.5 |
| Dec 30 2021 |
4285 |
434.84 |
| Dec 30 2021 |
5324 |
402.87 |
| Dec 23 2021 |
455 |
295.5 |
| Dec 23 2021 |
4285 |
434.84 |
| Dec 23 2021 |
5324 |
402.87 |
| Dec 16 2021 |
456 |
295.5 |
| Dec 16 2021 |
4285 |
434.84 |
| Dec 16 2021 |
5324 |
402.87 |
| Dec 09 2021 |
455 |
295.5 |
| Dec 09 2021 |
4285 |
434.84 |
| Dec 09 2021 |
5324 |
402.87 |
| Dec 02 2021 |
455 |
295.5 |
| Dec 02 2021 |
4291 |
434.84 |
| Dec 02 2021 |
5326 |
402.87 |
| Nov 25 2021 |
455 |
295.5 |
| Nov 25 2021 |
4291 |
434.84 |
| Nov 25 2021 |
5326 |
402.87 |
| Nov 18 2021 |
457 |
295.5 |
| Nov 18 2021 |
4291 |
434.84 |
| Nov 18 2021 |
5326 |
402.87 |
| Nov 11 2021 |
457 |
295.5 |
| Nov 11 2021 |
4291 |
434.84 |
| Nov 11 2021 |
5326 |
402.87 |
| Nov 04 2021 |
462 |
295.5 |
| Nov 04 2021 |
4291 |
434.84 |
| Nov 04 2021 |
5344 |
402.87 |
| Oct 28 2021 |
461 |
295.5 |
| Oct 28 2021 |
4291 |
434.84 |
| Oct 28 2021 |
5344 |
402.87 |
| Oct 21 2021 |
461 |
295.5 |
| Oct 21 2021 |
4291 |
434.84 |
| Oct 21 2021 |
5344 |
402.87 |
| Oct 14 2021 |
462 |
295.5 |
| Oct 14 2021 |
4291 |
434.84 |
| Oct 14 2021 |
5352 |
402.87 |
| Oct 07 2021 |
462 |
295.5 |
| Oct 07 2021 |
4295 |
434.84 |
| Oct 07 2021 |
5352 |
402.87 |
| Sep 30 2021 |
451 |
295.5 |
| Sep 30 2021 |
4241 |
434.84 |
| Sep 30 2021 |
5299 |
402.87 |
| Sep 23 2021 |
445 |
295.5 |
| Sep 23 2021 |
4129 |
434.84 |
| Sep 23 2021 |
5182 |
402.87 |
| Sep 16 2021 |
440 |
295.5 |
| Sep 16 2021 |
4078 |
434.84 |
| Sep 16 2021 |
5070 |
402.87 |
| Sep 09 2021 |
439 |
295.5 |
| Sep 09 2021 |
4070 |
434.84 |
| Sep 09 2021 |
5071 |
402.87 |
| Sep 02 2021 |
438 |
295.5 |
| Sep 02 2021 |
3902 |
434.84 |
| Sep 02 2021 |
4937 |
402.87 |
| Aug 26 2021 |
421 |
295.5 |
| Aug 26 2021 |
3942 |
434.84 |
| Aug 26 2021 |
4987 |
402.87 |
| Aug 19 2021 |
416 |
295.5 |
| Aug 19 2021 |
3648 |
428.38 |
| Aug 19 2021 |
4631 |
397.16 |
| Aug 12 2021 |
409 |
295.5 |
| Aug 12 2021 |
3665 |
428.38 |
| Aug 12 2021 |
4615 |
397.16 |
| Aug 05 2021 |
380 |
295.5 |
| Aug 05 2021 |
3939 |
440.45 |
| Aug 05 2021 |
5080 |
408.48 |
| Jul 29 2021 |
359 |
295.5 |
| Jul 29 2021 |
3881 |
437.21 |
| Jul 29 2021 |
4936 |
405.99 |
| Jul 22 2021 |
319 |
295.5 |
| Jul 22 2021 |
3804 |
437.21 |
| Jul 22 2021 |
4811 |
405.99 |
| Jul 15 2021 |
313 |
295.5 |
| Jul 15 2021 |
3835 |
437.21 |
| Jul 15 2021 |
4816 |
405.99 |
| Jul 08 2021 |
295 |
295.5 |
| Jul 08 2021 |
4120 |
443.56 |
| Jul 08 2021 |
5133 |
411.59 |
| Jul 01 2021 |
293 |
295.5 |
| Jul 01 2021 |
4176 |
443.56 |
| Jul 01 2021 |
5173 |
411.59 |
| Jun 24 2021 |
272 |
295.5 |
| Jun 24 2021 |
4277 |
443.56 |
| Jun 24 2021 |
5213 |
411.59 |
| Jun 17 2021 |
220 |
295.5 |
| Jun 17 2021 |
4187 |
443.56 |
| Jun 17 2021 |
5095 |
411.59 |
| Jun 10 2021 |
4697 |
447.07 |
| Jun 10 2021 |
4124 |
443.56 |
| Jun 10 2021 |
6603 |
441.9 |
| Jun 03 2021 |
6642 |
442.84 |
| May 27 2021 |
4683 |
448.34 |
| May 27 2021 |
4128 |
446.21 |
| May 27 2021 |
6354 |
442.84 |
| May 07 2021 |
10029 |
427.75 |
| Mar 05 2021 |
2019 |
455.35 |
| Mar 05 2021 |
3246 |
455.35 |
| Feb 26 2021 |
2412 |
455.35 |
| Feb 26 2021 |
3760 |
455.35 |
| Feb 19 2021 |
2564 |
455.35 |
| Feb 19 2021 |
4218 |
455.35 |
| Feb 12 2021 |
2802 |
455.35 |
| Feb 12 2021 |
4505 |
455.35 |
| Feb 05 2021 |
3025 |
455.35 |
| Feb 05 2021 |
4782 |
455.35 |
| Jan 29 2021 |
3089 |
455.35 |
| Jan 29 2021 |
4915 |
455.35 |
| Jan 22 2021 |
3149 |
455.35 |
| Jan 22 2021 |
5033 |
455.35 |
| Jan 15 2021 |
3252 |
455.35 |
| Jan 15 2021 |
5127 |
455.35 |
| Jan 08 2021 |
3252 |
455.35 |
| Jan 08 2021 |
5109 |
455.35 |
| Jan 01 2021 |
3233 |
455.35 |
| Jan 01 2021 |
5071 |
455.35 |
| Dec 25 2020 |
3233 |
455.35 |
| Dec 25 2020 |
5071 |
455.35 |
| Dec 18 2020 |
3233 |
455.35 |
| Dec 18 2020 |
5071 |
455.35 |
| Dec 11 2020 |
3233 |
455.35 |
| Dec 11 2020 |
5060 |
455.35 |
| Dec 04 2020 |
3203 |
455.35 |
| Dec 04 2020 |
5036 |
455.35 |
| Nov 27 2020 |
3203 |
455.35 |
| Nov 27 2020 |
5036 |
455.35 |
| Nov 20 2020 |
3203 |
455.35 |
| Nov 20 2020 |
5036 |
455.35 |
| Nov 13 2020 |
3203 |
455.35 |
| Nov 13 2020 |
5036 |
455.35 |
| Nov 06 2020 |
3203 |
455.35 |
| Nov 06 2020 |
5117 |
455.35 |
| Oct 30 2020 |
3201 |
455.35 |
| Oct 30 2020 |
5062 |
455.35 |
| Oct 23 2020 |
3201 |
455.35 |
| Oct 23 2020 |
5014 |
455.35 |
| Oct 16 2020 |
3178 |
455.35 |
| Oct 16 2020 |
5017 |
455.35 |
| Oct 09 2020 |
3152 |
455.35 |
| Oct 09 2020 |
4990 |
455.35 |
| Oct 02 2020 |
2948 |
455.35 |
| Oct 02 2020 |
4725 |
455.35 |
| Sep 25 2020 |
2992 |
455.35 |
| Sep 25 2020 |
4769 |
455.35 |
| Sep 18 2020 |
3014 |
455.35 |
| Sep 18 2020 |
4787 |
455.35 |
| Sep 11 2020 |
3057 |
455.35 |
| Sep 11 2020 |
4554 |
455.35 |
| Sep 04 2020 |
3269 |
455.35 |
| Sep 04 2020 |
5114 |
455.35 |
| Aug 28 2020 |
3625 |
455.35 |
| Aug 28 2020 |
5504 |
455.35 |
| Aug 21 2020 |
3273 |
439.18 |
| Aug 21 2020 |
5003 |
439.18 |
| Aug 14 2020 |
3385 |
439.18 |
| Aug 14 2020 |
5157 |
439.18 |
| Aug 07 2020 |
3648 |
439.18 |
| Aug 07 2020 |
5534 |
439.18 |
| Jul 31 2020 |
3949 |
439.17 |
| Jul 31 2020 |
5873 |
439.17 |
| Jul 24 2020 |
4669 |
446.21 |
| Jul 24 2020 |
6793 |
446.21 |
| Jul 17 2020 |
5077 |
446.21 |
| Jul 17 2020 |
7138 |
446.21 |
| Jul 10 2020 |
5445 |
446.21 |
| Jul 10 2020 |
7538 |
446.21 |
| Jul 03 2020 |
5500 |
446.21 |
| Jul 03 2020 |
7626 |
446.21 |
| Jun 26 2020 |
5886 |
446.21 |
| Jun 26 2020 |
8043 |
446.21 |
| Jun 19 2020 |
6064 |
446.21 |
| Jun 19 2020 |
8360 |
446.21 |
| Jun 12 2020 |
5816 |
447.07 |
| Jun 12 2020 |
6278 |
446.21 |
| Jun 12 2020 |
8655 |
446.38 |
| Jun 05 2020 |
6001 |
448.34 |
| Jun 05 2020 |
6539 |
446.21 |
| Jun 05 2020 |
8576 |
442.84 |
| May 29 2020 |
6219 |
448.34 |
| May 29 2020 |
6812 |
446.21 |
| May 29 2020 |
8848 |
442.84 |
| May 22 2020 |
6472 |
448.34 |
| May 22 2020 |
6798 |
442.55 |
| May 22 2020 |
8604 |
437.35 |
| May 15 2020 |
5593 |
432.76 |
| May 15 2020 |
6947 |
442.55 |
| May 15 2020 |
7842 |
427.75 |
| May 08 2020 |
5724 |
432.76 |
| May 08 2020 |
7103 |
442.55 |
| May 08 2020 |
8022 |
427.75 |
| May 01 2020 |
5389 |
424.66 |
| May 01 2020 |
7442 |
442.55 |
| May 01 2020 |
7483 |
418.41 |
| Apr 24 2020 |
5590 |
424.66 |
| Apr 24 2020 |
7703 |
442.55 |
| Apr 24 2020 |
7940 |
418.41 |
| Apr 17 2020 |
5822 |
424.66 |
| Apr 17 2020 |
7741 |
442.55 |
| Apr 17 2020 |
8145 |
418.41 |
| Apr 10 2020 |
6006 |
424.66 |
| Apr 10 2020 |
7104 |
433.79 |
| Apr 10 2020 |
8342 |
418.41 |
| Apr 03 2020 |
6276 |
424.66 |
| Apr 03 2020 |
7274 |
433.79 |
| Apr 03 2020 |
8594 |
418.41 |
| Mar 27 2020 |
6539 |
424.66 |
| Mar 27 2020 |
7453 |
433.79 |
| Mar 27 2020 |
8874 |
418.41 |
| Mar 20 2020 |
6649 |
424.66 |
| Mar 20 2020 |
7554 |
433.79 |
| Mar 20 2020 |
9005 |
418.41 |
| Mar 13 2020 |
6787 |
424.66 |
| Mar 13 2020 |
7607 |
433.79 |
| Mar 13 2020 |
9106 |
418.41 |
| Mar 06 2020 |
6894 |
424.66 |
| Mar 06 2020 |
7833 |
435.66 |
| Mar 06 2020 |
9189 |
418.41 |
| Feb 28 2020 |
7000 |
424.66 |
| Feb 28 2020 |
7816 |
435.66 |
| Feb 28 2020 |
9224 |
418.41 |
| Feb 21 2020 |
6882 |
424.66 |
| Feb 21 2020 |
7722 |
435.66 |
| Feb 21 2020 |
9099 |
418.41 |
| Feb 14 2020 |
6900 |
424.66 |
| Feb 14 2020 |
7757 |
435.66 |
| Feb 14 2020 |
9131 |
418.41 |
| Feb 07 2020 |
6891 |
424.66 |
| Feb 07 2020 |
7700 |
435.66 |
| Feb 07 2020 |
9079 |
418.41 |
| Jan 31 2020 |
6928 |
424.66 |
| Jan 31 2020 |
7712 |
435.66 |
| Jan 31 2020 |
9100 |
418.41 |
| Jan 24 2020 |
6920 |
424.66 |
| Jan 24 2020 |
7735 |
435.66 |
| Jan 24 2020 |
9093 |
418.41 |
| Jan 17 2020 |
6925 |
424.66 |
| Jan 17 2020 |
7677 |
435.66 |
| Jan 17 2020 |
9060 |
418.41 |
| Jan 10 2020 |
6925 |
424.66 |
| Jan 10 2020 |
7674 |
435.66 |
| Jan 10 2020 |
9059 |
418.41 |
| Jan 03 2020 |
6927 |
424.66 |
| Jan 03 2020 |
7679 |
435.66 |
| Jan 03 2020 |
9063 |
418.41 |
| Dec 27 2019 |
6927 |
424.66 |
| Dec 27 2019 |
7676 |
435.66 |
| Dec 27 2019 |
9060 |
418.41 |
| Dec 20 2019 |
6927 |
424.66 |
| Dec 20 2019 |
7676 |
435.66 |
| Dec 20 2019 |
9060 |
418.41 |
| Dec 13 2019 |
6927 |
424.66 |
| Dec 13 2019 |
7676 |
435.66 |
| Dec 13 2019 |
9062 |
418.41 |
| Dec 06 2019 |
6927 |
424.66 |
| Dec 06 2019 |
7670 |
435.66 |
| Dec 06 2019 |
9052 |
418.41 |
| Nov 29 2019 |
6927 |
424.66 |
| Nov 29 2019 |
7647 |
435.66 |
| Nov 29 2019 |
9057 |
418.41 |
| Nov 22 2019 |
6927 |
424.66 |
| Nov 22 2019 |
7647 |
435.66 |
| Nov 22 2019 |
9057 |
418.41 |
| Nov 15 2019 |
6927 |
424.66 |
| Nov 15 2019 |
7648 |
435.66 |
| Nov 15 2019 |
9062 |
418.41 |
| Nov 08 2019 |
6908 |
424.66 |
| Nov 08 2019 |
7653 |
435.66 |
| Nov 08 2019 |
9025 |
418.41 |
| Nov 01 2019 |
6764 |
424.66 |
| Nov 01 2019 |
7649 |
435.66 |
| Nov 01 2019 |
8905 |
418.41 |
| Oct 25 2019 |
6764 |
424.66 |
| Oct 25 2019 |
7664 |
435.66 |
| Oct 25 2019 |
8917 |
418.41 |
| Oct 18 2019 |
6784 |
424.66 |
| Oct 18 2019 |
7664 |
435.66 |
| Oct 18 2019 |
8930 |
418.41 |
| Oct 11 2019 |
6774 |
424.66 |
| Oct 11 2019 |
7664 |
435.66 |
| Oct 11 2019 |
8930 |
418.41 |
| Oct 04 2019 |
6765 |
424.66 |
| Oct 04 2019 |
7675 |
435.66 |
| Oct 04 2019 |
8924 |
418.41 |
| Sep 27 2019 |
6765 |
424.66 |
| Sep 27 2019 |
7668 |
435.66 |
| Sep 27 2019 |
9014 |
418.41 |
| Sep 20 2019 |
6757 |
424.66 |
| Sep 20 2019 |
7676 |
435.66 |
| Sep 20 2019 |
9017 |
418.41 |
| Sep 13 2019 |
6808 |
424.66 |
| Sep 13 2019 |
7643 |
435.66 |
| Sep 13 2019 |
9027 |
418.41 |
| Sep 06 2019 |
6952 |
424.66 |
| Sep 06 2019 |
7653 |
435.66 |
| Sep 06 2019 |
9169 |
418.41 |
| Aug 30 2019 |
7002 |
424.66 |
| Aug 30 2019 |
7747 |
435.66 |
| Aug 30 2019 |
9235 |
418.41 |
| Aug 23 2019 |
7074 |
424.66 |
| Aug 23 2019 |
8718 |
444.52 |
| Aug 23 2019 |
9343 |
418.51 |
| Aug 16 2019 |
7056 |
424.66 |
| Aug 16 2019 |
8737 |
444.52 |
| Aug 16 2019 |
9343 |
418.51 |
| Aug 09 2019 |
7075 |
424.66 |
| Aug 09 2019 |
8758 |
444.52 |
| Aug 09 2019 |
9368 |
418.51 |
| Aug 02 2019 |
7133 |
424.66 |
| Aug 02 2019 |
9639 |
452.42 |
| Aug 02 2019 |
9642 |
420.1 |
| Jul 26 2019 |
7166 |
424.66 |
| Jul 26 2019 |
10013 |
455.48 |
| Jul 26 2019 |
9728 |
420.1 |
| Jul 19 2019 |
7296 |
424.66 |
| Jul 19 2019 |
10040 |
455.48 |
| Jul 19 2019 |
9774 |
420.1 |
| Jul 12 2019 |
7327 |
424.66 |
| Jul 12 2019 |
10214 |
455.48 |
| Jul 12 2019 |
9922 |
420.1 |
| Jul 05 2019 |
7506 |
424.66 |
| Jul 05 2019 |
10529 |
455.48 |
| Jul 05 2019 |
10192 |
420.1 |
| Jun 28 2019 |
7581 |
424.66 |
| Jun 28 2019 |
10645 |
455.48 |
| Jun 28 2019 |
10343 |
420.1 |
| Jun 21 2019 |
7573 |
424.66 |
| Jun 21 2019 |
10608 |
455.48 |
| Jun 21 2019 |
10250 |
420.1 |
| Jun 14 2019 |
6847 |
417.2 |
| Jun 14 2019 |
10772 |
455.48 |
| Jun 14 2019 |
10371 |
420.61 |
| Jun 07 2019 |
5417 |
400.99 |
| Jun 07 2019 |
10967 |
455.48 |
| Jun 07 2019 |
10907 |
423.62 |
| May 31 2019 |
5407 |
400.99 |
| May 31 2019 |
10924 |
455.48 |
| May 31 2019 |
10911 |
423.62 |
| May 24 2019 |
5391 |
400.99 |
| May 24 2019 |
12581 |
471.93 |
| May 24 2019 |
12544 |
434.56 |
| May 17 2019 |
5362 |
400.37 |
| May 17 2019 |
12641 |
471.93 |
| May 17 2019 |
14955 |
451.1 |
| May 10 2019 |
5396 |
400.37 |
| May 10 2019 |
12622 |
471.93 |
| May 10 2019 |
14886 |
451.1 |
| May 03 2019 |
12644 |
471.93 |
| May 03 2019 |
17775 |
471.93 |
| Apr 26 2019 |
12635 |
471.93 |
| Apr 26 2019 |
17397 |
471.93 |
| Apr 19 2019 |
12775 |
471.93 |
| Apr 19 2019 |
17365 |
471.93 |
| Apr 18 2019 |
12790 |
471.93 |
| Apr 12 2019 |
14175 |
484.5 |
| Apr 12 2019 |
19049 |
484.5 |
| Apr 05 2019 |
13897 |
484.5 |
| Apr 05 2019 |
18590 |
484.5 |
| Mar 29 2019 |
15437 |
504.52 |
| Mar 29 2019 |
20710 |
504.52 |
