| Apr 26 2024 |
49 |
220.5 |
| Apr 26 2024 |
151 |
214.39 |
| Apr 26 2024 |
86 |
181.17 |
| Apr 24 2024 |
96 |
214.47 |
| Apr 24 2024 |
238 |
210.6 |
| Apr 24 2024 |
131 |
175.15 |
| Apr 17 2024 |
733 |
268.9 |
| Apr 17 2024 |
327 |
216.85 |
| Apr 17 2024 |
668 |
216.02 |
| Apr 10 2024 |
831 |
275.48 |
| Apr 10 2024 |
258 |
211.56 |
| Apr 10 2024 |
147 |
168.27 |
| Apr 03 2024 |
852 |
275.48 |
| Apr 03 2024 |
329 |
216.85 |
| Apr 03 2024 |
594 |
209.83 |
| Mar 27 2024 |
942 |
279.4 |
| Mar 27 2024 |
265 |
211.56 |
| Mar 27 2024 |
63 |
139.39 |
| Mar 21 2024 |
956 |
279.4 |
| Mar 21 2024 |
272 |
211.56 |
| Mar 21 2024 |
62 |
139.39 |
| Mar 14 2024 |
1040 |
284.27 |
| Mar 14 2024 |
272 |
211.56 |
| Mar 14 2024 |
83 |
152.91 |
| Mar 07 2024 |
1048 |
284.27 |
| Mar 07 2024 |
272 |
211.56 |
| Mar 07 2024 |
82 |
152.91 |
| Feb 29 2024 |
849 |
272.03 |
| Feb 29 2024 |
272 |
211.56 |
| Feb 29 2024 |
82 |
152.91 |
| Feb 22 2024 |
852 |
272.03 |
| Feb 22 2024 |
281 |
211.56 |
| Feb 22 2024 |
83 |
152.91 |
| Feb 15 2024 |
682 |
262.13 |
| Feb 15 2024 |
279 |
211.56 |
| Feb 15 2024 |
220 |
179.75 |
| Feb 08 2024 |
665 |
262.13 |
| Feb 08 2024 |
280 |
211.56 |
| Feb 08 2024 |
206 |
179.75 |
| Feb 01 2024 |
591 |
262.13 |
| Feb 01 2024 |
302 |
211.56 |
| Feb 01 2024 |
166 |
179.75 |
| Jan 25 2024 |
588 |
262.13 |
| Jan 25 2024 |
302 |
211.56 |
| Jan 25 2024 |
168 |
179.75 |
| Jan 18 2024 |
588 |
262.13 |
| Jan 18 2024 |
302 |
211.56 |
| Jan 18 2024 |
169 |
179.75 |
| Jan 11 2024 |
588 |
262.13 |
| Jan 11 2024 |
303 |
211.56 |
| Jan 11 2024 |
169 |
179.75 |
| Jan 04 2024 |
588 |
262.13 |
| Jan 04 2024 |
303 |
211.56 |
| Jan 04 2024 |
169 |
179.75 |
| Dec 28 2023 |
588 |
262.13 |
| Dec 28 2023 |
302 |
211.56 |
| Dec 28 2023 |
169 |
179.75 |
| Dec 21 2023 |
588 |
262.13 |
| Dec 21 2023 |
302 |
211.56 |
| Dec 21 2023 |
169 |
179.75 |
| Dec 14 2023 |
588 |
262.13 |
| Dec 14 2023 |
302 |
211.56 |
| Dec 14 2023 |
169 |
179.75 |
| Dec 07 2023 |
588 |
262.13 |
| Dec 07 2023 |
302 |
211.56 |
| Dec 07 2023 |
169 |
179.75 |
| Nov 30 2023 |
588 |
262.13 |
| Nov 30 2023 |
302 |
211.56 |
| Nov 30 2023 |
169 |
179.75 |
| Nov 23 2023 |
588 |
262.13 |
| Nov 23 2023 |
302 |
211.56 |
| Nov 23 2023 |
169 |
179.75 |
| Nov 16 2023 |
588 |
262.13 |
| Nov 16 2023 |
302 |
211.56 |
| Nov 16 2023 |
169 |
179.75 |
| Nov 09 2023 |
588 |
262.13 |
| Nov 09 2023 |
300 |
211.56 |
| Nov 09 2023 |
171 |
179.75 |
| Nov 02 2023 |
588 |
262.13 |
| Nov 02 2023 |
300 |
211.56 |
| Nov 02 2023 |
171 |
179.75 |
| Oct 26 2023 |
590 |
262.13 |
| Oct 26 2023 |
303 |
211.56 |
| Oct 26 2023 |
173 |
179.75 |
| Oct 19 2023 |
590 |
262.13 |
| Oct 19 2023 |
303 |
211.56 |
| Oct 19 2023 |
174 |
179.75 |
| Oct 12 2023 |
590 |
262.13 |
| Oct 12 2023 |
303 |
211.56 |
| Oct 12 2023 |
174 |
179.75 |
| Oct 05 2023 |
590 |
262.13 |
| Oct 05 2023 |
304 |
211.56 |
| Oct 05 2023 |
160 |
177.67 |
| Sep 28 2023 |
593 |
262.13 |
| Sep 28 2023 |
305 |
211.56 |
| Sep 28 2023 |
160 |
177.67 |
| Sep 21 2023 |
592 |
262.13 |
| Sep 21 2023 |
312 |
211.56 |
| Sep 21 2023 |
162 |
177.67 |
| Sep 14 2023 |
607 |
262.13 |
| Sep 14 2023 |
319 |
211.56 |
| Sep 14 2023 |
165 |
177.67 |
| Sep 07 2023 |
607 |
262.13 |
| Sep 07 2023 |
323 |
211.56 |
| Sep 07 2023 |
167 |
177.67 |
| Aug 31 2023 |
665 |
264.3 |
| Aug 31 2023 |
504 |
222.57 |
| Aug 31 2023 |
439 |
204.33 |
| Aug 24 2023 |
684 |
264.3 |
| Aug 24 2023 |
514 |
222.57 |
| Aug 24 2023 |
443 |
204.33 |
| Aug 17 2023 |
688 |
264.3 |
| Aug 17 2023 |
537 |
222.57 |
| Aug 17 2023 |
463 |
204.33 |
| Aug 10 2023 |
698 |
264.3 |
| Aug 10 2023 |
560 |
222.57 |
| Aug 10 2023 |
476 |
204.33 |
| Aug 03 2023 |
700 |
264.3 |
| Aug 03 2023 |
566 |
222.57 |
| Aug 03 2023 |
483 |
204.33 |
| Jul 27 2023 |
720 |
264.3 |
| Jul 27 2023 |
428 |
212.57 |
| Jul 27 2023 |
207 |
179.48 |
| Jul 20 2023 |
730 |
264.3 |
| Jul 20 2023 |
106 |
182.85 |
| Jul 20 2023 |
381 |
194.92 |
| Jul 13 2023 |
737 |
264.3 |
| Jul 13 2023 |
128 |
182.85 |
| Jul 13 2023 |
395 |
194.92 |
| Jul 06 2023 |
754 |
264.3 |
| Jul 06 2023 |
140 |
182.85 |
| Jul 06 2023 |
409 |
194.92 |
| Jun 29 2023 |
755 |
264.3 |
| Jun 29 2023 |
140 |
182.85 |
| Jun 29 2023 |
409 |
194.92 |
| Jun 22 2023 |
755 |
264.3 |
| Jun 22 2023 |
163 |
182.85 |
| Jun 22 2023 |
435 |
194.92 |
| Jun 15 2023 |
798 |
264.3 |
| Jun 15 2023 |
183 |
182.85 |
| Jun 15 2023 |
460 |
194.92 |
| Jun 08 2023 |
813 |
264.3 |
| Jun 08 2023 |
203 |
182.85 |
| Jun 08 2023 |
483 |
194.92 |
| Jun 01 2023 |
811 |
264.3 |
| Jun 01 2023 |
212 |
182.85 |
| Jun 01 2023 |
494 |
194.92 |
| May 25 2023 |
823 |
264.3 |
| May 25 2023 |
221 |
182.85 |
| May 25 2023 |
507 |
194.92 |
| May 18 2023 |
820 |
264.3 |
| May 18 2023 |
227 |
182.85 |
| May 18 2023 |
520 |
194.92 |
| May 11 2023 |
805 |
264.3 |
| May 11 2023 |
237 |
182.85 |
| May 11 2023 |
514 |
194.92 |
| May 04 2023 |
800 |
264.3 |
| May 04 2023 |
245 |
182.85 |
| May 04 2023 |
532 |
194.92 |
| Apr 27 2023 |
796 |
264.3 |
| Apr 27 2023 |
255 |
182.85 |
| Apr 27 2023 |
549 |
194.92 |
| Apr 20 2023 |
817 |
264.3 |
| Apr 20 2023 |
255 |
182.85 |
| Apr 20 2023 |
550 |
194.92 |
| Apr 13 2023 |
780 |
264.3 |
| Apr 13 2023 |
256 |
182.85 |
| Apr 13 2023 |
574 |
194.92 |
| Apr 06 2023 |
782 |
264.3 |
| Apr 06 2023 |
257 |
182.85 |
| Apr 06 2023 |
582 |
194.92 |
| Mar 30 2023 |
779 |
264.3 |
| Mar 30 2023 |
258 |
182.85 |
| Mar 30 2023 |
592 |
194.92 |
| Mar 23 2023 |
783 |
264.3 |
| Mar 23 2023 |
270 |
182.85 |
| Mar 23 2023 |
600 |
194.92 |
| Mar 16 2023 |
782 |
264.3 |
| Mar 16 2023 |
276 |
182.85 |
| Mar 16 2023 |
612 |
194.92 |
| Mar 09 2023 |
767 |
264.3 |
| Mar 09 2023 |
277 |
182.85 |
| Mar 09 2023 |
610 |
194.92 |
| Mar 02 2023 |
771 |
264.3 |
| Mar 02 2023 |
282 |
182.85 |
| Mar 02 2023 |
610 |
194.92 |
| Feb 23 2023 |
769 |
264.3 |
| Feb 23 2023 |
282 |
182.85 |
| Feb 23 2023 |
613 |
194.92 |
| Feb 16 2023 |
767 |
264.3 |
| Feb 16 2023 |
283 |
182.85 |
| Feb 16 2023 |
585 |
194.92 |
| Feb 09 2023 |
767 |
264.3 |
| Feb 09 2023 |
283 |
182.85 |
| Feb 09 2023 |
586 |
194.92 |
| Feb 02 2023 |
766 |
264.3 |
| Feb 02 2023 |
285 |
182.85 |
| Feb 02 2023 |
588 |
194.92 |
| Jan 26 2023 |
766 |
264.3 |
| Jan 26 2023 |
286 |
182.85 |
| Jan 26 2023 |
590 |
194.92 |
| Jan 19 2023 |
766 |
264.3 |
| Jan 19 2023 |
288 |
182.85 |
| Jan 19 2023 |
591 |
194.92 |
| Jan 12 2023 |
766 |
264.3 |
| Jan 12 2023 |
288 |
182.85 |
| Jan 12 2023 |
592 |
194.92 |
| Jan 05 2023 |
766 |
264.3 |
| Jan 05 2023 |
288 |
182.85 |
| Jan 05 2023 |
592 |
194.92 |
| Dec 29 2022 |
766 |
264.3 |
| Dec 29 2022 |
288 |
182.85 |
| Dec 29 2022 |
592 |
194.92 |
| Dec 22 2022 |
766 |
264.3 |
| Dec 22 2022 |
288 |
182.85 |
| Dec 22 2022 |
592 |
194.92 |
| Dec 15 2022 |
766 |
264.3 |
| Dec 15 2022 |
288 |
182.85 |
| Dec 15 2022 |
592 |
194.92 |
| Dec 08 2022 |
766 |
264.3 |
| Dec 08 2022 |
288 |
182.85 |
| Dec 08 2022 |
592 |
194.92 |
| Dec 01 2022 |
766 |
264.3 |
| Dec 01 2022 |
288 |
182.85 |
| Dec 01 2022 |
592 |
194.92 |
| Nov 24 2022 |
766 |
264.3 |
| Nov 24 2022 |
288 |
182.85 |
| Nov 24 2022 |
592 |
194.92 |
| Nov 17 2022 |
765 |
264.3 |
| Nov 17 2022 |
288 |
182.85 |
| Nov 17 2022 |
591 |
194.92 |
| Nov 10 2022 |
766 |
264.3 |
| Nov 10 2022 |
288 |
182.85 |
| Nov 10 2022 |
591 |
194.92 |
| Nov 03 2022 |
766 |
264.3 |
| Nov 03 2022 |
284 |
182.85 |
| Nov 03 2022 |
591 |
194.92 |
| Oct 27 2022 |
766 |
264.3 |
| Oct 27 2022 |
286 |
182.85 |
| Oct 27 2022 |
593 |
194.92 |
| Oct 20 2022 |
765 |
264.3 |
| Oct 20 2022 |
286 |
182.85 |
| Oct 20 2022 |
593 |
194.92 |
| Oct 13 2022 |
766 |
264.3 |
| Oct 13 2022 |
286 |
182.85 |
| Oct 13 2022 |
594 |
194.92 |
| Oct 06 2022 |
766 |
264.3 |
| Oct 06 2022 |
287 |
182.85 |
| Oct 06 2022 |
595 |
194.92 |
| Sep 29 2022 |
766 |
264.3 |
| Sep 29 2022 |
288 |
182.85 |
| Sep 29 2022 |
596 |
194.92 |
| Sep 22 2022 |
763 |
264.3 |
| Sep 22 2022 |
288 |
182.85 |
| Sep 22 2022 |
597 |
194.92 |
| Sep 15 2022 |
763 |
264.3 |
| Sep 15 2022 |
285 |
182.85 |
| Sep 15 2022 |
596 |
194.92 |
| Sep 08 2022 |
764 |
264.3 |
| Sep 08 2022 |
287 |
182.85 |
| Sep 08 2022 |
605 |
194.92 |
| Sep 01 2022 |
464 |
237.11 |
| Sep 01 2022 |
291 |
182.85 |
| Sep 01 2022 |
1467 |
242.49 |
| Aug 25 2022 |
462 |
237.11 |
| Aug 25 2022 |
295 |
182.85 |
| Aug 25 2022 |
1463 |
242.49 |
| Aug 18 2022 |
465 |
237.11 |
| Aug 18 2022 |
295 |
182.85 |
| Aug 18 2022 |
1458 |
242.49 |
| Aug 11 2022 |
461 |
237.11 |
| Aug 11 2022 |
306 |
182.85 |
| Aug 11 2022 |
1459 |
242.49 |
| Aug 04 2022 |
458 |
237.11 |
| Aug 04 2022 |
308 |
182.85 |
| Aug 04 2022 |
1456 |
242.49 |
| Jul 28 2022 |
457 |
237.11 |
| Jul 28 2022 |
323 |
182.85 |
| Jul 28 2022 |
1455 |
242.49 |
| Jul 21 2022 |
455 |
237.11 |
| Jul 21 2022 |
339 |
182.85 |
| Jul 21 2022 |
1451 |
242.49 |
| Jul 14 2022 |
454 |
237.11 |
| Jul 14 2022 |
340 |
182.85 |
| Jul 14 2022 |
1453 |
242.49 |
| Jul 07 2022 |
455 |
237.11 |
| Jul 07 2022 |
348 |
182.85 |
| Jul 07 2022 |
1452 |
242.49 |
| Jun 30 2022 |
453 |
237.11 |
| Jun 30 2022 |
349 |
182.85 |
| Jun 30 2022 |
1454 |
242.49 |
| Jun 23 2022 |
452 |
237.11 |
| Jun 23 2022 |
346 |
182.85 |
| Jun 23 2022 |
1463 |
242.49 |
| Jun 16 2022 |
454 |
237.11 |
| Jun 16 2022 |
383 |
182.85 |
| Jun 16 2022 |
1449 |
242.49 |
| Jun 09 2022 |
451 |
237.11 |
| Jun 09 2022 |
384 |
182.85 |
| Jun 09 2022 |
1424 |
242.49 |
| Jun 02 2022 |
448 |
237.11 |
| Jun 02 2022 |
442 |
188.27 |
| Jun 02 2022 |
1774 |
263.31 |
| May 26 2022 |
443 |
237.11 |
| May 26 2022 |
450 |
188.27 |
| May 26 2022 |
1724 |
263.31 |
| May 19 2022 |
389 |
232.46 |
| May 19 2022 |
453 |
188.27 |
| May 19 2022 |
1689 |
261.86 |
| May 12 2022 |
387 |
232.46 |
| May 12 2022 |
453 |
188.27 |
| May 12 2022 |
1681 |
261.86 |
| May 05 2022 |
298 |
222.66 |
| May 05 2022 |
314 |
171.05 |
| May 05 2022 |
482 |
180.68 |
| Apr 28 2022 |
244 |
216.06 |
| Apr 28 2022 |
362 |
171.05 |
| Apr 28 2022 |
336 |
161.82 |
| Apr 21 2022 |
169 |
208.01 |
| Apr 21 2022 |
213 |
151.3 |
| Apr 21 2022 |
61 |
120.73 |
| Apr 14 2022 |
172 |
208.01 |
| Apr 14 2022 |
219 |
151.3 |
| Apr 14 2022 |
65 |
120.73 |
| Apr 07 2022 |
170 |
208.01 |
| Apr 07 2022 |
222 |
151.3 |
| Apr 07 2022 |
72 |
120.73 |
| Mar 31 2022 |
171 |
208.01 |
| Mar 31 2022 |
223 |
151.3 |
| Mar 31 2022 |
73 |
120.73 |
| Mar 24 2022 |
169 |
208.01 |
| Mar 24 2022 |
206 |
148.46 |
| Mar 24 2022 |
67 |
117.44 |
| Mar 17 2022 |
168 |
208.01 |
| Mar 17 2022 |
206 |
148.46 |
| Mar 17 2022 |
68 |
117.44 |
| Mar 10 2022 |
173 |
211.93 |
| Mar 10 2022 |
205 |
148.46 |
| Mar 10 2022 |
91 |
122.82 |
| Mar 03 2022 |
163 |
211.93 |
| Mar 03 2022 |
205 |
148.46 |
| Mar 03 2022 |
93 |
122.82 |
| Feb 24 2022 |
150 |
211.93 |
| Feb 24 2022 |
217 |
148.46 |
| Feb 24 2022 |
97 |
122.82 |
| Feb 17 2022 |
160 |
216.06 |
| Feb 17 2022 |
224 |
148.46 |
| Feb 17 2022 |
134 |
126.11 |
| Feb 10 2022 |
154 |
216.06 |
| Feb 10 2022 |
221 |
148.46 |
| Feb 10 2022 |
133 |
126.11 |
| Feb 03 2022 |
153 |
216.06 |
| Feb 03 2022 |
221 |
148.46 |
| Feb 03 2022 |
133 |
126.11 |
| Jan 27 2022 |
153 |
216.06 |
| Jan 27 2022 |
221 |
148.46 |
| Jan 27 2022 |
133 |
126.11 |
| Jan 20 2022 |
151 |
216.06 |
| Jan 20 2022 |
221 |
148.46 |
| Jan 20 2022 |
133 |
126.11 |
| Jan 13 2022 |
151 |
216.06 |
| Jan 13 2022 |
221 |
148.46 |
| Jan 13 2022 |
133 |
126.11 |
| Jan 06 2022 |
151 |
216.06 |
| Jan 06 2022 |
221 |
148.46 |
| Jan 06 2022 |
133 |
126.11 |
| Dec 30 2021 |
151 |
216.06 |
| Dec 30 2021 |
221 |
148.46 |
| Dec 30 2021 |
133 |
126.11 |
| Dec 23 2021 |
151 |
216.06 |
| Dec 23 2021 |
221 |
148.46 |
| Dec 23 2021 |
133 |
126.11 |
| Dec 16 2021 |
151 |
216.06 |
| Dec 16 2021 |
221 |
148.46 |
| Dec 16 2021 |
133 |
126.11 |
| Dec 09 2021 |
151 |
216.06 |
| Dec 09 2021 |
221 |
148.46 |
| Dec 09 2021 |
133 |
126.11 |
| Dec 02 2021 |
151 |
216.06 |
| Dec 02 2021 |
221 |
148.46 |
| Dec 02 2021 |
133 |
126.11 |
| Nov 25 2021 |
151 |
216.06 |
| Nov 25 2021 |
221 |
148.46 |
| Nov 25 2021 |
133 |
126.11 |
| Nov 18 2021 |
151 |
216.06 |
| Nov 18 2021 |
210 |
146.58 |
| Nov 18 2021 |
133 |
126.11 |
| Nov 11 2021 |
151 |
216.06 |
| Nov 11 2021 |
210 |
146.58 |
| Nov 11 2021 |
133 |
126.11 |
| Nov 04 2021 |
159 |
216.06 |
| Nov 04 2021 |
210 |
146.58 |
| Nov 04 2021 |
133 |
126.11 |
| Oct 28 2021 |
159 |
216.06 |
| Oct 28 2021 |
210 |
146.58 |
| Oct 28 2021 |
133 |
126.11 |
| Oct 21 2021 |
159 |
216.06 |
| Oct 21 2021 |
210 |
146.58 |
| Oct 21 2021 |
133 |
126.11 |
| Oct 14 2021 |
159 |
216.06 |
| Oct 14 2021 |
210 |
146.58 |
| Oct 14 2021 |
133 |
126.11 |
| Oct 07 2021 |
159 |
216.06 |
| Oct 07 2021 |
210 |
146.58 |
| Oct 07 2021 |
133 |
126.11 |
| Sep 30 2021 |
144 |
216.06 |
| Sep 30 2021 |
204 |
146.58 |
| Sep 30 2021 |
134 |
126.11 |
| Sep 23 2021 |
143 |
216.06 |
| Sep 23 2021 |
155 |
146.58 |
| Sep 23 2021 |
85 |
126.11 |
| Sep 16 2021 |
125 |
216.06 |
| Sep 16 2021 |
149 |
146.58 |
| Sep 16 2021 |
86 |
126.11 |
| Sep 09 2021 |
125 |
216.06 |
| Sep 09 2021 |
149 |
146.58 |
| Sep 09 2021 |
86 |
126.11 |
| Sep 02 2021 |
261 |
253.79 |
| Sep 02 2021 |
159 |
146.32 |
| Sep 02 2021 |
190 |
146.58 |
| Aug 26 2021 |
238 |
253.79 |
| Aug 26 2021 |
157 |
148.09 |
| Aug 26 2021 |
198 |
149.4 |
| Aug 19 2021 |
225 |
253.79 |
| Aug 19 2021 |
144 |
148.09 |
| Aug 19 2021 |
181 |
149.4 |
| Aug 12 2021 |
212 |
253.79 |
| Aug 12 2021 |
143 |
148.09 |
| Aug 12 2021 |
176 |
149.4 |
| Aug 05 2021 |
154 |
253.79 |
| Aug 05 2021 |
144 |
148.09 |
| Aug 05 2021 |
176 |
149.4 |
| Jul 29 2021 |
136 |
253.79 |
| Jul 29 2021 |
136 |
148.09 |
| Jul 29 2021 |
168 |
149.4 |
| Jul 22 2021 |
125 |
255.9 |
| Jul 22 2021 |
143 |
147.25 |
| Jul 22 2021 |
172 |
147.25 |
| Jul 15 2021 |
130 |
255.9 |
| Jul 15 2021 |
104 |
147.25 |
| Jul 15 2021 |
146 |
147.25 |
| Jul 08 2021 |
108 |
255.9 |
| Jul 08 2021 |
82 |
147.25 |
| Jul 08 2021 |
125 |
147.25 |
| Jul 01 2021 |
107 |
255.9 |
| Jul 01 2021 |
75 |
147.25 |
| Jul 01 2021 |
124 |
147.25 |
| Jun 24 2021 |
83 |
255.9 |
| Jun 24 2021 |
75 |
151.43 |
| Jun 24 2021 |
127 |
151.43 |
| Jun 17 2021 |
24 |
255.9 |
| Jun 17 2021 |
421 |
280.82 |
| Jun 17 2021 |
289 |
227.12 |
| Jun 10 2021 |
18 |
255.9 |
| Jun 10 2021 |
213 |
280.82 |
| Jun 10 2021 |
77 |
227.12 |
| Jun 03 2021 |
73 |
229.1 |
| May 27 2021 |
282 |
280.21 |
| May 27 2021 |
616 |
345.98 |
| May 27 2021 |
294 |
277.06 |
| May 07 2021 |
904 |
309.6 |
| Apr 30 2021 |
338 |
309.41 |
| Apr 30 2021 |
369 |
310.96 |
| Apr 30 2021 |
581 |
310.19 |
| Apr 23 2021 |
239 |
309.41 |
| Apr 23 2021 |
326 |
310.96 |
| Apr 23 2021 |
476 |
310.19 |
| Feb 26 2021 |
285 |
349.43 |
| Feb 26 2021 |
506 |
367.4 |
| Feb 26 2021 |
180 |
326.86 |
| Feb 26 2021 |
561 |
352.4 |
| Feb 19 2021 |
291 |
349.43 |
| Feb 19 2021 |
469 |
358.61 |
| Feb 19 2021 |
181 |
326.86 |
| Feb 19 2021 |
444 |
342.78 |
| Feb 12 2021 |
401 |
353.84 |
| Feb 12 2021 |
644 |
365.86 |
| Feb 12 2021 |
754 |
374.51 |
| Feb 12 2021 |
441 |
339.35 |
| Feb 05 2021 |
415 |
353.84 |
| Feb 05 2021 |
660 |
365.86 |
| Feb 05 2021 |
777 |
374.51 |
| Feb 05 2021 |
455 |
339.35 |
| Jan 29 2021 |
415 |
353.84 |
| Jan 29 2021 |
662 |
365.86 |
| Jan 29 2021 |
794 |
374.51 |
| Jan 29 2021 |
464 |
339.35 |
| Jan 22 2021 |
414 |
353.84 |
| Jan 22 2021 |
679 |
365.86 |
| Jan 22 2021 |
803 |
374.51 |
| Jan 22 2021 |
478 |
339.35 |
| Jan 15 2021 |
414 |
353.84 |
| Jan 15 2021 |
679 |
365.86 |
| Jan 15 2021 |
822 |
374.51 |
| Jan 15 2021 |
502 |
339.35 |
| Jan 08 2021 |
414 |
353.84 |
| Jan 08 2021 |
679 |
365.86 |
| Jan 08 2021 |
822 |
374.51 |
| Jan 08 2021 |
502 |
339.35 |
| Jan 01 2021 |
414 |
353.84 |
| Jan 01 2021 |
679 |
365.86 |
| Jan 01 2021 |
819 |
374.51 |
| Jan 01 2021 |
500 |
339.35 |
| Dec 25 2020 |
414 |
353.84 |
| Dec 25 2020 |
679 |
365.86 |
| Dec 25 2020 |
819 |
374.51 |
| Dec 25 2020 |
500 |
339.35 |
| Dec 18 2020 |
402 |
353.84 |
| Dec 18 2020 |
679 |
365.86 |
| Dec 18 2020 |
819 |
374.51 |
| Dec 18 2020 |
500 |
339.35 |
| Dec 11 2020 |
402 |
353.84 |
| Dec 11 2020 |
679 |
365.86 |
| Dec 11 2020 |
819 |
374.51 |
| Dec 11 2020 |
500 |
339.35 |
| Dec 04 2020 |
402 |
353.84 |
| Dec 04 2020 |
679 |
365.86 |
| Dec 04 2020 |
814 |
374.51 |
| Dec 04 2020 |
499 |
339.35 |
| Nov 27 2020 |
402 |
353.84 |
| Nov 27 2020 |
679 |
365.86 |
| Nov 27 2020 |
814 |
374.51 |
| Nov 27 2020 |
499 |
339.35 |
| Nov 20 2020 |
402 |
353.84 |
| Nov 20 2020 |
679 |
365.86 |
| Nov 20 2020 |
814 |
374.51 |
| Nov 20 2020 |
499 |
339.35 |
| Nov 13 2020 |
402 |
353.84 |
| Nov 13 2020 |
679 |
365.86 |
| Nov 13 2020 |
814 |
374.51 |
| Nov 13 2020 |
499 |
339.35 |
| Nov 06 2020 |
402 |
353.84 |
| Nov 06 2020 |
679 |
365.86 |
| Nov 06 2020 |
814 |
374.51 |
| Nov 06 2020 |
506 |
339.35 |
| Oct 30 2020 |
405 |
353.84 |
| Oct 30 2020 |
673 |
365.86 |
| Oct 30 2020 |
812 |
374.51 |
| Oct 30 2020 |
478 |
339.35 |
| Oct 23 2020 |
406 |
353.84 |
| Oct 23 2020 |
657 |
365.86 |
| Oct 23 2020 |
812 |
374.51 |
| Oct 23 2020 |
470 |
339.35 |
| Oct 16 2020 |
387 |
353.84 |
| Oct 16 2020 |
656 |
365.86 |
| Oct 16 2020 |
808 |
374.51 |
| Oct 16 2020 |
469 |
339.35 |
| Oct 09 2020 |
387 |
353.84 |
| Oct 09 2020 |
656 |
365.86 |
| Oct 09 2020 |
796 |
374.51 |
| Oct 09 2020 |
461 |
339.35 |
| Oct 02 2020 |
389 |
353.84 |
| Oct 02 2020 |
592 |
365.86 |
| Oct 02 2020 |
748 |
374.51 |
| Oct 02 2020 |
406 |
339.35 |
| Sep 25 2020 |
359 |
353.84 |
| Sep 25 2020 |
574 |
365.86 |
| Sep 25 2020 |
763 |
374.51 |
| Sep 25 2020 |
399 |
339.35 |
| Sep 18 2020 |
367 |
353.84 |
| Sep 18 2020 |
577 |
365.86 |
| Sep 18 2020 |
762 |
374.51 |
| Sep 18 2020 |
400 |
339.35 |
| Sep 11 2020 |
347 |
353.84 |
| Sep 11 2020 |
527 |
365.86 |
| Sep 11 2020 |
776 |
374.51 |
| Sep 11 2020 |
379 |
339.35 |
| Sep 04 2020 |
364 |
353.84 |
| Sep 04 2020 |
671 |
365.86 |
| Sep 04 2020 |
852 |
374.51 |
| Sep 04 2020 |
466 |
339.35 |
| Aug 28 2020 |
583 |
364.16 |
| Aug 28 2020 |
760 |
365.86 |
| Aug 28 2020 |
883 |
369.33 |
| Aug 28 2020 |
520 |
337.05 |
| Aug 21 2020 |
587 |
364.16 |
| Aug 21 2020 |
812 |
365.86 |
| Aug 21 2020 |
956 |
369.33 |
| Aug 21 2020 |
576 |
337.05 |
| Aug 14 2020 |
665 |
364.16 |
| Aug 14 2020 |
819 |
365.86 |
| Aug 14 2020 |
964 |
369.33 |
| Aug 14 2020 |
572 |
337.05 |
| Aug 07 2020 |
721 |
364.16 |
| Aug 07 2020 |
884 |
365.86 |
| Aug 07 2020 |
1028 |
369.33 |
| Aug 07 2020 |
610 |
337.05 |
| Jul 31 2020 |
756 |
364.16 |
| Jul 31 2020 |
932 |
365.86 |
| Jul 31 2020 |
1115 |
369.33 |
| Jul 31 2020 |
638 |
337.05 |
| Jul 24 2020 |
760 |
364.16 |
| Jul 24 2020 |
971 |
365.86 |
| Jul 24 2020 |
1198 |
369.33 |
| Jul 24 2020 |
702 |
337.05 |
| Jul 17 2020 |
771 |
364.16 |
| Jul 17 2020 |
1058 |
365.86 |
| Jul 17 2020 |
1303 |
369.33 |
| Jul 17 2020 |
743 |
337.05 |
| Jul 10 2020 |
854 |
364.16 |
| Jul 10 2020 |
1099 |
365.86 |
| Jul 10 2020 |
1420 |
369.33 |
| Jul 10 2020 |
783 |
337.05 |
| Jul 03 2020 |
875 |
364.16 |
| Jul 03 2020 |
1108 |
365.86 |
| Jul 03 2020 |
1421 |
369.33 |
| Jul 03 2020 |
784 |
337.05 |
| Jun 26 2020 |
975 |
364.16 |
| Jun 26 2020 |
1179 |
365.86 |
| Jun 26 2020 |
1551 |
369.33 |
| Jun 26 2020 |
884 |
337.05 |
| Jun 19 2020 |
1009 |
364.16 |
| Jun 19 2020 |
1238 |
365.86 |
| Jun 19 2020 |
1635 |
369.33 |
| Jun 19 2020 |
948 |
337.05 |
| Jun 12 2020 |
1044 |
364.16 |
| Jun 12 2020 |
1275 |
365.86 |
| Jun 12 2020 |
1693 |
369.33 |
| Jun 12 2020 |
966 |
337.05 |
| Jun 05 2020 |
1074 |
364.16 |
| Jun 05 2020 |
1303 |
365.86 |
| Jun 05 2020 |
1786 |
369.33 |
| Jun 05 2020 |
1023 |
337.05 |
| May 29 2020 |
1092 |
364.16 |
| May 29 2020 |
1356 |
365.86 |
| May 29 2020 |
1854 |
369.33 |
| May 29 2020 |
1092 |
337.05 |
| May 22 2020 |
1140 |
364.16 |
| May 22 2020 |
1419 |
365.86 |
| May 22 2020 |
1941 |
369.33 |
| May 22 2020 |
1164 |
337.05 |
| May 15 2020 |
1274 |
364.16 |
| May 15 2020 |
1479 |
365.86 |
| May 15 2020 |
2572 |
381.36 |
| May 15 2020 |
1214 |
337.05 |
| May 08 2020 |
1302 |
364.16 |
| May 08 2020 |
1526 |
365.86 |
| May 08 2020 |
2624 |
381.36 |
| May 08 2020 |
1234 |
337.05 |
| May 01 2020 |
1475 |
364.16 |
| May 01 2020 |
1650 |
365.86 |
| May 01 2020 |
2786 |
381.36 |
| May 01 2020 |
1329 |
337.05 |
| Apr 24 2020 |
1528 |
365.77 |
| Apr 24 2020 |
1642 |
363.99 |
| Apr 24 2020 |
2658 |
377.62 |
| Apr 24 2020 |
1393 |
337.05 |
| Apr 17 2020 |
1533 |
365.77 |
| Apr 17 2020 |
1759 |
363.99 |
| Apr 17 2020 |
2670 |
377.62 |
| Apr 17 2020 |
1462 |
337.05 |
| Apr 10 2020 |
1564 |
365.77 |
| Apr 10 2020 |
1816 |
363.99 |
| Apr 10 2020 |
2724 |
377.62 |
| Apr 10 2020 |
1497 |
337.05 |
| Apr 03 2020 |
1696 |
365.77 |
| Apr 03 2020 |
1908 |
363.99 |
| Apr 03 2020 |
2809 |
377.62 |
| Apr 03 2020 |
1565 |
337.05 |
| Mar 27 2020 |
1797 |
366.7 |
| Mar 27 2020 |
2017 |
363.99 |
| Mar 27 2020 |
2869 |
377.62 |
| Mar 27 2020 |
1645 |
337.05 |
| Mar 20 2020 |
1818 |
366.7 |
| Mar 20 2020 |
2081 |
363.99 |
| Mar 20 2020 |
2915 |
377.62 |
| Mar 20 2020 |
1673 |
337.05 |
| Mar 13 2020 |
1951 |
371.01 |
| Mar 13 2020 |
2874 |
376.65 |
| Mar 13 2020 |
4782 |
403.13 |
| Mar 13 2020 |
2673 |
354.95 |
| Mar 06 2020 |
1995 |
371.01 |
| Mar 06 2020 |
2920 |
376.65 |
| Mar 06 2020 |
4824 |
403.13 |
| Mar 06 2020 |
2706 |
354.95 |
| Feb 28 2020 |
2083 |
371.01 |
| Feb 28 2020 |
2987 |
376.65 |
| Feb 28 2020 |
4792 |
403.13 |
| Feb 28 2020 |
2734 |
354.95 |
| Feb 21 2020 |
2158 |
375.27 |
| Feb 21 2020 |
5176 |
406.02 |
| Feb 21 2020 |
4959 |
406.12 |
| Feb 21 2020 |
3341 |
364.05 |
| Feb 14 2020 |
2171 |
375.27 |
| Feb 14 2020 |
5189 |
406.02 |
| Feb 14 2020 |
4988 |
406.12 |
| Feb 14 2020 |
3342 |
364.05 |
| Feb 07 2020 |
2200 |
375.27 |
| Feb 07 2020 |
5184 |
406.02 |
| Feb 07 2020 |
4957 |
406.12 |
| Feb 07 2020 |
3328 |
364.05 |
| Jan 31 2020 |
2204 |
375.27 |
| Jan 31 2020 |
5219 |
406.02 |
| Jan 31 2020 |
4974 |
406.12 |
| Jan 31 2020 |
3340 |
364.05 |
| Jan 24 2020 |
2202 |
375.27 |
| Jan 24 2020 |
5221 |
406.02 |
| Jan 24 2020 |
4987 |
406.12 |
| Jan 24 2020 |
3351 |
364.05 |
| Jan 17 2020 |
2202 |
375.27 |
| Jan 17 2020 |
5226 |
406.02 |
| Jan 17 2020 |
4957 |
406.12 |
| Jan 17 2020 |
3325 |
364.05 |
| Jan 10 2020 |
2202 |
375.27 |
| Jan 10 2020 |
5226 |
406.02 |
| Jan 10 2020 |
4955 |
406.12 |
| Jan 10 2020 |
3325 |
364.05 |
| Jan 03 2020 |
2202 |
375.27 |
| Jan 03 2020 |
5228 |
406.02 |
| Jan 03 2020 |
4960 |
406.12 |
| Jan 03 2020 |
3327 |
364.05 |
| Dec 27 2019 |
2204 |
375.27 |
| Dec 27 2019 |
5228 |
406.02 |
| Dec 27 2019 |
4959 |
406.12 |
| Dec 27 2019 |
3328 |
364.05 |
| Dec 20 2019 |
2204 |
375.27 |
| Dec 20 2019 |
5228 |
406.02 |
| Dec 20 2019 |
4959 |
406.12 |
| Dec 20 2019 |
3328 |
364.05 |
| Dec 13 2019 |
2204 |
375.27 |
| Dec 13 2019 |
5227 |
406.02 |
| Dec 13 2019 |
4959 |
406.12 |
| Dec 13 2019 |
3328 |
364.05 |
| Dec 06 2019 |
2204 |
375.27 |
| Dec 06 2019 |
5227 |
406.02 |
| Dec 06 2019 |
4956 |
406.12 |
| Dec 06 2019 |
3327 |
364.05 |
| Nov 29 2019 |
2204 |
375.27 |
| Nov 29 2019 |
5227 |
406.02 |
| Nov 29 2019 |
4950 |
406.12 |
| Nov 29 2019 |
3334 |
364.05 |
| Nov 22 2019 |
2204 |
375.27 |
| Nov 22 2019 |
5227 |
406.02 |
| Nov 22 2019 |
4950 |
406.12 |
| Nov 22 2019 |
3334 |
364.05 |
| Nov 15 2019 |
2204 |
375.27 |
| Nov 15 2019 |
5227 |
406.02 |
| Nov 15 2019 |
4951 |
406.12 |
| Nov 15 2019 |
3335 |
364.05 |
| Nov 08 2019 |
2204 |
375.27 |
| Nov 08 2019 |
5212 |
406.02 |
| Nov 08 2019 |
4953 |
406.12 |
| Nov 08 2019 |
3329 |
364.05 |
| Nov 01 2019 |
2204 |
375.27 |
| Nov 01 2019 |
5104 |
406.02 |
| Nov 01 2019 |
4949 |
406.12 |
| Nov 01 2019 |
3277 |
364.05 |
| Oct 25 2019 |
2204 |
375.27 |
| Oct 25 2019 |
5104 |
406.02 |
| Oct 25 2019 |
4959 |
406.12 |
| Oct 25 2019 |
3279 |
364.05 |
| Oct 18 2019 |
2204 |
375.27 |
| Oct 18 2019 |
5119 |
406.02 |
| Oct 18 2019 |
4959 |
406.12 |
| Oct 18 2019 |
3283 |
364.05 |
| Oct 11 2019 |
2205 |
375.27 |
| Oct 11 2019 |
5109 |
406.02 |
| Oct 11 2019 |
4962 |
406.12 |
| Oct 11 2019 |
3280 |
364.05 |
| Oct 04 2019 |
2203 |
375.27 |
| Oct 04 2019 |
5109 |
406.02 |
| Oct 04 2019 |
4969 |
406.12 |
| Oct 04 2019 |
3287 |
364.05 |
| Sep 27 2019 |
2203 |
375.27 |
| Sep 27 2019 |
5109 |
406.02 |
| Sep 27 2019 |
4964 |
406.12 |
| Sep 27 2019 |
3309 |
364.05 |
| Sep 20 2019 |
2233 |
375.27 |
| Sep 20 2019 |
5108 |
406.02 |
| Sep 20 2019 |
4971 |
406.12 |
| Sep 20 2019 |
3308 |
364.05 |
| Sep 13 2019 |
2247 |
375.27 |
| Sep 13 2019 |
5153 |
406.02 |
| Sep 13 2019 |
4959 |
406.12 |
| Sep 13 2019 |
3309 |
364.05 |
| Sep 06 2019 |
2256 |
375.27 |
| Sep 06 2019 |
5258 |
406.02 |
| Sep 06 2019 |
4966 |
406.12 |
| Sep 06 2019 |
3371 |
364.05 |
| Aug 30 2019 |
2121 |
370.51 |
| Aug 30 2019 |
5058 |
403.2 |
| Aug 30 2019 |
6094 |
417.91 |
| Aug 30 2019 |
4906 |
381.02 |
| Aug 23 2019 |
2147 |
370.51 |
| Aug 23 2019 |
5112 |
403.2 |
| Aug 23 2019 |
6151 |
417.91 |
| Aug 23 2019 |
4944 |
381.02 |
| Aug 16 2019 |
2201 |
370.51 |
| Aug 16 2019 |
5111 |
403.2 |
| Aug 16 2019 |
6170 |
417.91 |
| Aug 16 2019 |
4964 |
381.02 |
| Aug 09 2019 |
2190 |
370.51 |
| Aug 09 2019 |
5120 |
403.2 |
| Aug 09 2019 |
6180 |
417.91 |
| Aug 09 2019 |
4973 |
381.02 |
| Aug 02 2019 |
2192 |
370.51 |
| Aug 02 2019 |
5171 |
403.2 |
| Aug 02 2019 |
6224 |
417.91 |
| Aug 02 2019 |
5015 |
381.02 |
| Jul 26 2019 |
2203 |
370.51 |
| Jul 26 2019 |
5200 |
403.2 |
| Jul 26 2019 |
6300 |
417.91 |
| Jul 26 2019 |
5075 |
381.02 |
| Jul 19 2019 |
2225 |
370.51 |
| Jul 19 2019 |
5328 |
403.2 |
| Jul 19 2019 |
6311 |
417.91 |
| Jul 19 2019 |
5117 |
381.02 |
| Jul 12 2019 |
2216 |
370.51 |
| Jul 12 2019 |
5351 |
403.2 |
| Jul 12 2019 |
6461 |
417.91 |
| Jul 12 2019 |
5238 |
381.02 |
| Jul 05 2019 |
2226 |
370.51 |
| Jul 05 2019 |
5527 |
403.2 |
| Jul 05 2019 |
6695 |
417.91 |
| Jul 05 2019 |
5435 |
381.02 |
| Jun 28 2019 |
2246 |
370.51 |
| Jun 28 2019 |
5567 |
403.2 |
| Jun 28 2019 |
6822 |
417.91 |
| Jun 28 2019 |
5490 |
381.02 |
| Jun 21 2019 |
2240 |
370.51 |
| Jun 21 2019 |
5564 |
403.2 |
| Jun 21 2019 |
6793 |
417.91 |
| Jun 21 2019 |
5478 |
381.02 |
| Jun 14 2019 |
2209 |
370.51 |
| Jun 14 2019 |
5558 |
403.2 |
| Jun 14 2019 |
6899 |
417.91 |
| Jun 14 2019 |
5512 |
381.02 |
| Jun 07 2019 |
2253 |
370.51 |
| Jun 07 2019 |
5600 |
403.2 |
| Jun 07 2019 |
7041 |
417.91 |
| Jun 07 2019 |
5588 |
381.02 |
| May 31 2019 |
2310 |
370.51 |
| May 31 2019 |
5598 |
403.2 |
| May 31 2019 |
7019 |
417.91 |
| May 31 2019 |
5608 |
381.02 |
| May 24 2019 |
2282 |
370.51 |
| May 24 2019 |
5581 |
403.2 |
| May 24 2019 |
7079 |
417.91 |
| May 24 2019 |
5652 |
381.02 |
| May 17 2019 |
2318 |
370.51 |
| May 17 2019 |
5604 |
403.2 |
| May 17 2019 |
7144 |
418.06 |
| May 17 2019 |
5701 |
381.02 |
| May 10 2019 |
2322 |
370.51 |
| May 10 2019 |
5642 |
403.2 |
| May 10 2019 |
7134 |
418.06 |
| May 10 2019 |
5627 |
381.02 |
| May 03 2019 |
2321 |
370.54 |
| May 03 2019 |
5389 |
399.76 |
| May 03 2019 |
5849 |
404.21 |
| May 03 2019 |
4865 |
372.53 |
| Apr 26 2019 |
2313 |
370.4 |
| Apr 26 2019 |
6282 |
408.93 |
| Apr 26 2019 |
9947 |
445.76 |
| Apr 26 2019 |
10119 |
418.63 |
| Apr 19 2019 |
2330 |
370.4 |
| Apr 19 2019 |
5672 |
402.76 |
| Apr 19 2019 |
10983 |
454.41 |
| Apr 19 2019 |
11483 |
428.81 |
| Apr 18 2019 |
2332 |
370.4 |
| Apr 18 2019 |
5684 |
402.76 |
| Apr 18 2019 |
10995 |
454.41 |
| Apr 12 2019 |
2356 |
370.4 |
| Apr 12 2019 |
5673 |
402.76 |
| Apr 12 2019 |
11156 |
454.41 |
| Apr 12 2019 |
11539 |
428.81 |
| Apr 05 2019 |
2293 |
370.4 |
| Apr 05 2019 |
5433 |
402.76 |
| Apr 05 2019 |
10898 |
454.41 |
| Apr 05 2019 |
11182 |
428.81 |
