| Jul 06 2018 |
1973 |
347.01 |
| Jul 06 2018 |
2747 |
347.01 |
| Jun 29 2018 |
2014 |
352.46 |
| Jun 29 2018 |
1984 |
347.01 |
| Jun 29 2018 |
2906 |
349.73 |
| Jun 22 2018 |
2072 |
352.46 |
| Jun 22 2018 |
2085 |
347.01 |
| Jun 22 2018 |
3019 |
349.73 |
| Jun 15 2018 |
2088 |
352.46 |
| Jun 15 2018 |
2134 |
347.01 |
| Jun 15 2018 |
3048 |
349.73 |
| Jun 08 2018 |
2103 |
352.46 |
| Jun 08 2018 |
2192 |
347.01 |
| Jun 08 2018 |
3112 |
349.73 |
| Jun 01 2018 |
2324 |
352.46 |
| Jun 01 2018 |
2200 |
347.01 |
| Jun 01 2018 |
3324 |
349.73 |
| May 25 2018 |
2339 |
352.46 |
| May 25 2018 |
2267 |
347.01 |
| May 25 2018 |
3396 |
349.73 |
| May 18 2018 |
2350 |
352.46 |
| May 18 2018 |
2288 |
347.01 |
| May 18 2018 |
3378 |
349.73 |
| May 11 2018 |
2364 |
352.46 |
| May 11 2018 |
2281 |
347.01 |
| May 11 2018 |
3426 |
349.73 |
| May 04 2018 |
2442 |
352.46 |
| May 04 2018 |
2392 |
347.01 |
| May 04 2018 |
3512 |
349.73 |
| Apr 27 2018 |
2463 |
352.46 |
| Apr 27 2018 |
2414 |
347.01 |
| Apr 27 2018 |
3529 |
349.73 |
| Apr 20 2018 |
2483 |
352.46 |
| Apr 20 2018 |
2468 |
347.01 |
| Apr 20 2018 |
3576 |
349.73 |
| Apr 13 2018 |
2489 |
352.46 |
| Apr 13 2018 |
2459 |
347.01 |
| Apr 13 2018 |
3557 |
349.73 |
| Apr 06 2018 |
2535 |
352.46 |
| Apr 06 2018 |
2463 |
347.01 |
| Apr 06 2018 |
3580 |
349.73 |
| Mar 30 2018 |
2643 |
352.46 |
| Mar 30 2018 |
2480 |
347.01 |
| Mar 30 2018 |
3649 |
349.73 |
| Mar 23 2018 |
2703 |
352.46 |
| Mar 23 2018 |
2491 |
347.01 |
| Mar 23 2018 |
3702 |
349.73 |
| Mar 16 2018 |
2711 |
352.46 |
| Mar 16 2018 |
2507 |
347.01 |
| Mar 16 2018 |
3729 |
349.73 |
| Mar 09 2018 |
2719 |
352.46 |
| Mar 09 2018 |
2495 |
347.01 |
| Mar 09 2018 |
3736 |
349.73 |
| Mar 02 2018 |
2769 |
352.46 |
| Mar 02 2018 |
2511 |
347.01 |
| Mar 02 2018 |
3889 |
349.73 |
| Feb 23 2018 |
2810 |
352.46 |
| Feb 23 2018 |
2529 |
347.01 |
| Feb 23 2018 |
3919 |
349.73 |
| Feb 16 2018 |
2831 |
352.46 |
| Feb 16 2018 |
2539 |
347.01 |
| Feb 16 2018 |
3938 |
349.73 |
| Feb 09 2018 |
2819 |
352.46 |
| Feb 09 2018 |
2547 |
347.01 |
| Feb 09 2018 |
3934 |
349.73 |
| Feb 02 2018 |
2820 |
352.46 |
| Feb 02 2018 |
2545 |
347.01 |
| Feb 02 2018 |
3947 |
349.73 |
| Jan 26 2018 |
2834 |
352.46 |
| Jan 26 2018 |
2550 |
347.01 |
| Jan 26 2018 |
3949 |
349.73 |
| Jan 19 2018 |
2832 |
352.46 |
| Jan 19 2018 |
2551 |
347.01 |
| Jan 19 2018 |
3949 |
349.73 |
| Jan 12 2018 |
2836 |
352.46 |
| Jan 12 2018 |
2561 |
347.01 |
| Jan 12 2018 |
3965 |
349.73 |
| Jan 05 2018 |
2836 |
352.46 |
| Jan 05 2018 |
2561 |
347.01 |
| Jan 05 2018 |
3970 |
349.73 |
| Dec 29 2017 |
2836 |
352.46 |
| Dec 29 2017 |
2561 |
347.01 |
| Dec 29 2017 |
3970 |
349.73 |
| Dec 22 2017 |
2836 |
352.46 |
| Dec 22 2017 |
2561 |
347.01 |
| Dec 22 2017 |
3970 |
349.73 |
| Dec 15 2017 |
2836 |
352.46 |
| Dec 15 2017 |
2563 |
347.01 |
| Dec 15 2017 |
3966 |
349.73 |
| Dec 08 2017 |
2836 |
352.46 |
| Dec 08 2017 |
2563 |
347.01 |
| Dec 08 2017 |
3966 |
349.73 |
| Dec 01 2017 |
2836 |
352.46 |
| Dec 01 2017 |
2563 |
347.01 |
| Dec 01 2017 |
3966 |
349.73 |
| Nov 24 2017 |
2836 |
352.46 |
| Nov 24 2017 |
2563 |
347.01 |
| Nov 24 2017 |
3966 |
349.73 |
| Nov 17 2017 |
2836 |
352.46 |
| Nov 17 2017 |
2563 |
347.01 |
| Nov 17 2017 |
3966 |
349.73 |
| Nov 10 2017 |
2842 |
352.46 |
| Nov 10 2017 |
2563 |
347.01 |
| Nov 10 2017 |
3970 |
349.73 |
| Nov 03 2017 |
2842 |
352.46 |
| Nov 03 2017 |
2563 |
347.01 |
| Nov 03 2017 |
3970 |
349.73 |
| Oct 27 2017 |
2876 |
352.46 |
| Oct 27 2017 |
2563 |
347.01 |
| Oct 27 2017 |
3991 |
349.73 |
| Oct 20 2017 |
2859 |
352.46 |
| Oct 20 2017 |
2568 |
347.01 |
| Oct 20 2017 |
3981 |
349.73 |
| Oct 13 2017 |
2876 |
352.46 |
| Oct 13 2017 |
2568 |
347.01 |
| Oct 13 2017 |
3994 |
349.73 |
| Oct 06 2017 |
2875 |
352.46 |
| Oct 06 2017 |
2565 |
347.01 |
| Oct 06 2017 |
3992 |
349.73 |
| Sep 29 2017 |
2874 |
352.46 |
| Sep 29 2017 |
2566 |
347.01 |
| Sep 29 2017 |
3956 |
349.73 |
| Sep 22 2017 |
2914 |
352.46 |
| Sep 22 2017 |
2565 |
347.01 |
| Sep 22 2017 |
3991 |
349.73 |
| Sep 15 2017 |
2928 |
352.46 |
| Sep 15 2017 |
2599 |
347.01 |
| Sep 15 2017 |
4035 |
349.73 |
| Sep 08 2017 |
2914 |
352.46 |
| Sep 08 2017 |
2627 |
347.01 |
| Sep 08 2017 |
4113 |
349.73 |
| Sep 01 2017 |
2895 |
352.46 |
| Sep 01 2017 |
2652 |
347.01 |
| Sep 01 2017 |
4099 |
349.73 |
| Aug 25 2017 |
3237 |
352.46 |
| Aug 25 2017 |
2667 |
347.01 |
| Aug 25 2017 |
4420 |
349.73 |
| Aug 18 2017 |
3243 |
352.46 |
| Aug 18 2017 |
2698 |
347.01 |
| Aug 18 2017 |
4460 |
349.73 |
| Aug 11 2017 |
3282 |
352.46 |
| Aug 11 2017 |
2679 |
347.01 |
| Aug 11 2017 |
4488 |
349.73 |
| Aug 04 2017 |
3305 |
352.46 |
| Aug 04 2017 |
2735 |
347.01 |
| Aug 04 2017 |
4559 |
349.73 |
| Jul 28 2017 |
3333 |
352.46 |
| Jul 28 2017 |
2746 |
347.01 |
| Jul 28 2017 |
4595 |
349.73 |
| Jul 21 2017 |
3410 |
352.46 |
| Jul 21 2017 |
2806 |
347.01 |
| Jul 21 2017 |
4693 |
349.73 |
| Jul 14 2017 |
2845 |
347.01 |
| Jul 14 2017 |
4513 |
347.01 |
| Jul 07 2017 |
9416 |
424.73 |
| Jul 07 2017 |
13572 |
424.73 |
| Jun 30 2017 |
9489 |
424.73 |
| Jun 30 2017 |
13623 |
424.73 |
| Jun 23 2017 |
10529 |
424.73 |
| Jun 23 2017 |
13737 |
424.73 |
| Jun 16 2017 |
10588 |
424.73 |
| Jun 16 2017 |
13693 |
424.73 |
| Jun 09 2017 |
10650 |
424.73 |
| Jun 09 2017 |
13595 |
424.73 |
| Jun 02 2017 |
10675 |
424.73 |
| Jun 02 2017 |
13810 |
424.73 |
| May 26 2017 |
10799 |
424.73 |
| May 26 2017 |
13880 |
424.73 |
| May 19 2017 |
10824 |
424.73 |
| May 19 2017 |
14060 |
424.73 |
| May 12 2017 |
11008 |
424.73 |
| May 12 2017 |
14159 |
424.73 |
| May 05 2017 |
11014 |
424.73 |
| May 05 2017 |
14145 |
424.73 |
| Apr 28 2017 |
10834 |
424.73 |
| Apr 28 2017 |
13992 |
424.73 |
| Apr 21 2017 |
11035 |
424.73 |
| Apr 21 2017 |
14159 |
424.73 |
| Apr 14 2017 |
11100 |
424.73 |
| Apr 14 2017 |
14153 |
424.73 |
| Apr 07 2017 |
11195 |
424.73 |
| Apr 07 2017 |
13906 |
424.73 |
| Mar 31 2017 |
11469 |
424.73 |
| Mar 31 2017 |
14143 |
424.73 |
| Mar 24 2017 |
11323 |
424.73 |
| Mar 24 2017 |
13943 |
424.73 |
| Mar 17 2017 |
11433 |
424.73 |
| Mar 17 2017 |
14068 |
424.73 |
| Mar 10 2017 |
11564 |
424.73 |
| Mar 10 2017 |
14167 |
424.73 |
| Mar 03 2017 |
11495 |
424.73 |
| Mar 03 2017 |
14125 |
424.73 |
| Feb 24 2017 |
11454 |
424.73 |
| Feb 24 2017 |
14131 |
424.73 |
| Feb 17 2017 |
11298 |
424.73 |
| Feb 17 2017 |
14171 |
424.73 |
| Feb 10 2017 |
11341 |
424.73 |
| Feb 10 2017 |
14247 |
424.73 |
| Feb 03 2017 |
11343 |
424.73 |
| Feb 03 2017 |
14217 |
424.73 |
| Jan 27 2017 |
11375 |
424.73 |
| Jan 27 2017 |
14242 |
424.73 |
| Jan 20 2017 |
11349 |
424.73 |
| Jan 20 2017 |
14207 |
424.73 |
| Jan 13 2017 |
11355 |
424.73 |
| Jan 13 2017 |
14190 |
424.73 |
| Jan 06 2017 |
11338 |
424.73 |
| Jan 06 2017 |
14176 |
424.73 |
| Dec 30 2016 |
11341 |
424.73 |
| Dec 30 2016 |
14179 |
424.73 |
| Dec 23 2016 |
11341 |
424.73 |
| Dec 23 2016 |
14179 |
424.73 |
| Dec 16 2016 |
11341 |
424.73 |
| Dec 16 2016 |
14173 |
424.73 |
| Dec 09 2016 |
11344 |
424.73 |
| Dec 09 2016 |
14173 |
424.73 |
| Dec 02 2016 |
11344 |
424.73 |
| Dec 02 2016 |
14174 |
424.73 |
| Nov 25 2016 |
11340 |
424.73 |
| Nov 25 2016 |
14171 |
424.73 |
| Nov 18 2016 |
11340 |
424.73 |
| Nov 18 2016 |
14171 |
424.73 |
| Nov 11 2016 |
11340 |
424.73 |
| Nov 11 2016 |
14168 |
424.73 |
| Nov 04 2016 |
11340 |
424.73 |
| Nov 04 2016 |
14168 |
424.73 |
| Oct 28 2016 |
11341 |
424.73 |
| Oct 28 2016 |
14186 |
424.73 |
| Oct 21 2016 |
11341 |
424.73 |
| Oct 21 2016 |
14191 |
424.73 |
| Oct 14 2016 |
11337 |
424.73 |
| Oct 14 2016 |
14203 |
424.73 |
| Oct 07 2016 |
11353 |
424.73 |
| Oct 07 2016 |
14218 |
424.73 |
| Sep 30 2016 |
11375 |
424.73 |
| Sep 30 2016 |
14228 |
424.73 |
| Sep 23 2016 |
11370 |
424.73 |
| Sep 23 2016 |
14131 |
424.73 |
| Sep 16 2016 |
11423 |
424.73 |
| Sep 16 2016 |
14156 |
424.73 |
| Sep 09 2016 |
11495 |
424.73 |
| Sep 09 2016 |
14218 |
424.73 |
| Sep 02 2016 |
11667 |
424.73 |
| Sep 02 2016 |
14381 |
424.73 |
| Aug 26 2016 |
11720 |
424.73 |
| Aug 26 2016 |
14157 |
424.73 |
| Aug 19 2016 |
11760 |
424.73 |
| Aug 19 2016 |
14180 |
424.73 |
| Aug 12 2016 |
11902 |
424.73 |
| Aug 12 2016 |
15537 |
424.73 |
| Aug 05 2016 |
11876 |
424.73 |
| Aug 05 2016 |
15655 |
424.73 |
| Jul 29 2016 |
11895 |
424.73 |
| Jul 29 2016 |
15775 |
424.73 |
| Jul 22 2016 |
12103 |
424.73 |
| Jul 22 2016 |
15958 |
424.73 |
| Apr 01 2015 |
6430 |
358.67 |
| Apr 01 2015 |
10146 |
358.67 |
| Mar 25 2015 |
6153 |
358.67 |
| Mar 25 2015 |
3539 |
314.89 |
| Mar 25 2015 |
7480 |
336.78 |
| Mar 18 2015 |
5963 |
358.67 |
| Mar 18 2015 |
3550 |
314.89 |
| Mar 18 2015 |
7385 |
336.78 |
| Mar 11 2015 |
3824 |
326.35 |
| Mar 11 2015 |
3575 |
314.89 |
| Mar 11 2015 |
6296 |
322.53 |
| Mar 04 2015 |
3900 |
326.35 |
| Mar 04 2015 |
3627 |
314.89 |
| Mar 04 2015 |
6352 |
322.53 |
| Feb 25 2015 |
3922 |
326.35 |
| Feb 25 2015 |
3643 |
314.89 |
| Feb 25 2015 |
6361 |
322.53 |
| Feb 18 2015 |
5244 |
344.67 |
| Feb 18 2015 |
3689 |
314.89 |
| Feb 18 2015 |
7905 |
337.22 |
| Feb 11 2015 |
5274 |
344.67 |
| Feb 11 2015 |
3704 |
314.89 |
| Feb 11 2015 |
7936 |
337.22 |
| Feb 04 2015 |
5306 |
344.67 |
| Feb 04 2015 |
3716 |
314.89 |
| Feb 04 2015 |
7945 |
337.22 |
| Jan 28 2015 |
5316 |
344.67 |
| Jan 28 2015 |
3731 |
314.89 |
| Jan 28 2015 |
7963 |
337.22 |
| Jan 21 2015 |
5334 |
344.67 |
| Jan 21 2015 |
3744 |
314.89 |
| Jan 21 2015 |
7994 |
337.22 |
| Jan 14 2015 |
5342 |
344.67 |
| Jan 14 2015 |
3753 |
314.89 |
| Jan 14 2015 |
8001 |
337.22 |
| Jan 07 2015 |
5342 |
344.67 |
| Jan 07 2015 |
3752 |
314.89 |
| Jan 07 2015 |
7992 |
337.22 |
| Dec 31 2014 |
5342 |
344.67 |
| Dec 31 2014 |
3752 |
314.89 |
| Dec 31 2014 |
7995 |
337.22 |
| Dec 24 2014 |
5342 |
344.67 |
| Dec 24 2014 |
3752 |
314.89 |
| Dec 24 2014 |
7995 |
337.22 |
| Dec 17 2014 |
5342 |
344.67 |
| Dec 17 2014 |
3750 |
314.89 |
| Dec 17 2014 |
7996 |
337.22 |
| Dec 10 2014 |
5342 |
344.67 |
| Dec 10 2014 |
3750 |
314.89 |
| Dec 10 2014 |
7996 |
337.22 |
| Dec 03 2014 |
5342 |
344.67 |
| Dec 03 2014 |
3750 |
314.89 |
| Dec 03 2014 |
7996 |
337.22 |
| Nov 26 2014 |
5342 |
344.67 |
| Nov 26 2014 |
3750 |
314.89 |
| Nov 26 2014 |
7996 |
337.22 |
| Nov 19 2014 |
5342 |
344.67 |
| Nov 19 2014 |
3750 |
314.89 |
| Nov 19 2014 |
7996 |
337.22 |
| Nov 12 2014 |
5342 |
344.67 |
| Nov 12 2014 |
3750 |
314.89 |
| Nov 12 2014 |
7996 |
337.22 |
| Nov 05 2014 |
5342 |
344.67 |
| Nov 05 2014 |
3750 |
314.89 |
| Nov 05 2014 |
7996 |
337.22 |
| Oct 29 2014 |
5343 |
344.67 |
| Oct 29 2014 |
3750 |
314.89 |
| Oct 29 2014 |
7996 |
337.22 |
| Oct 22 2014 |
5338 |
344.67 |
| Oct 22 2014 |
3747 |
314.89 |
| Oct 22 2014 |
8006 |
337.22 |
| Oct 15 2014 |
5328 |
344.67 |
| Oct 15 2014 |
3742 |
314.89 |
| Oct 15 2014 |
7996 |
337.22 |
| Oct 08 2014 |
5335 |
344.67 |
| Oct 08 2014 |
3741 |
314.89 |
| Oct 08 2014 |
8004 |
337.22 |
| Oct 01 2014 |
5341 |
344.67 |
| Oct 01 2014 |
3752 |
314.89 |
| Oct 01 2014 |
8014 |
337.22 |
| Sep 24 2014 |
5341 |
344.67 |
| Sep 24 2014 |
3778 |
314.89 |
| Sep 24 2014 |
8003 |
337.22 |
| Sep 17 2014 |
5318 |
344.67 |
| Sep 17 2014 |
3815 |
314.89 |
| Sep 17 2014 |
8011 |
337.22 |
| Sep 10 2014 |
5339 |
344.67 |
| Sep 10 2014 |
3787 |
314.89 |
| Sep 10 2014 |
8007 |
337.22 |
| Sep 03 2014 |
5343 |
344.67 |
| Sep 03 2014 |
3825 |
314.89 |
| Sep 03 2014 |
8035 |
337.22 |
| Aug 27 2014 |
5263 |
344.67 |
| Aug 27 2014 |
3884 |
314.89 |
| Aug 27 2014 |
8024 |
337.22 |
| Aug 20 2014 |
5271 |
344.67 |
| Aug 20 2014 |
3874 |
314.89 |
| Aug 20 2014 |
8040 |
337.22 |
| Aug 13 2014 |
5253 |
344.67 |
| Aug 13 2014 |
3903 |
314.89 |
| Aug 13 2014 |
8091 |
337.22 |
| Aug 06 2014 |
5332 |
344.67 |
| Aug 06 2014 |
3926 |
314.89 |
| Aug 06 2014 |
8111 |
337.22 |
| Jul 30 2014 |
5334 |
344.67 |
| Jul 30 2014 |
3938 |
314.89 |
| Jul 30 2014 |
8190 |
337.22 |
| Jul 23 2014 |
5343 |
344.67 |
| Jul 23 2014 |
3919 |
314.89 |
| Jul 23 2014 |
8199 |
337.22 |
| Jul 16 2014 |
5383 |
344.67 |
| Jul 16 2014 |
3895 |
314.89 |
| Jul 16 2014 |
8165 |
337.22 |
| Jul 09 2014 |
5421 |
344.67 |
| Jul 09 2014 |
3981 |
314.89 |
| Jul 09 2014 |
8148 |
337.22 |
| Jul 02 2014 |
5459 |
344.67 |
| Jul 02 2014 |
4038 |
314.89 |
| Jul 02 2014 |
8250 |
337.22 |
| Jun 25 2014 |
5518 |
344.67 |
| Jun 25 2014 |
4128 |
314.89 |
| Jun 25 2014 |
8206 |
337.22 |
| Jun 18 2014 |
5548 |
344.67 |
| Jun 18 2014 |
4148 |
314.89 |
| Jun 18 2014 |
8253 |
337.22 |
| Jun 11 2014 |
5599 |
344.67 |
| Jun 11 2014 |
4193 |
314.89 |
| Jun 11 2014 |
8344 |
337.22 |
| Jun 04 2014 |
3070 |
316.37 |
| Jun 04 2014 |
5670 |
344.67 |
| Jun 04 2014 |
4312 |
314.89 |
| Jun 04 2014 |
7998 |
333.05 |
| May 28 2014 |
3083 |
316.37 |
| May 28 2014 |
5664 |
344.67 |
| May 28 2014 |
4376 |
314.89 |
| May 28 2014 |
8053 |
333.05 |
| May 21 2014 |
3078 |
316.37 |
| May 21 2014 |
5695 |
344.67 |
| May 21 2014 |
4410 |
314.89 |
| May 21 2014 |
8083 |
333.05 |
| May 14 2014 |
3122 |
316.37 |
| May 14 2014 |
5751 |
344.67 |
| May 14 2014 |
4450 |
314.89 |
| May 14 2014 |
8123 |
333.05 |
| May 07 2014 |
2996 |
316.37 |
| May 07 2014 |
5643 |
344.67 |
| May 07 2014 |
4448 |
314.89 |
| May 07 2014 |
8037 |
333.05 |
| Apr 30 2014 |
3160 |
316.37 |
| Apr 30 2014 |
5874 |
344.67 |
| Apr 30 2014 |
4669 |
314.89 |
| Apr 30 2014 |
8292 |
333.05 |
| Apr 23 2014 |
3250 |
316.37 |
| Apr 23 2014 |
6035 |
344.67 |
| Apr 23 2014 |
4709 |
314.89 |
| Apr 23 2014 |
8404 |
333.05 |
| Apr 16 2014 |
3239 |
316.37 |
| Apr 16 2014 |
6035 |
344.67 |
| Apr 16 2014 |
8885 |
337.59 |
| Apr 09 2014 |
3245 |
316.37 |
| Apr 09 2014 |
6221 |
344.67 |
| Apr 09 2014 |
2795 |
281.98 |
| Apr 09 2014 |
7894 |
326.47 |
| Apr 02 2014 |
3161 |
316.37 |
| Apr 02 2014 |
5728 |
337.66 |
| Apr 02 2014 |
2849 |
281.98 |
| Apr 02 2014 |
6955 |
318.42 |
| Mar 26 2014 |
3159 |
316.37 |
| Mar 26 2014 |
9538 |
381.29 |
| Mar 26 2014 |
2905 |
281.98 |
| Mar 26 2014 |
7799 |
326.55 |
| Mar 19 2014 |
3244 |
316.37 |
| Mar 19 2014 |
9521 |
381.29 |
| Mar 19 2014 |
2930 |
281.98 |
| Mar 19 2014 |
7849 |
326.55 |
| Mar 12 2014 |
3275 |
316.37 |
| Mar 12 2014 |
9537 |
381.29 |
| Mar 12 2014 |
2958 |
281.98 |
| Mar 12 2014 |
7903 |
326.55 |
| Mar 05 2014 |
3248 |
316.37 |
| Mar 05 2014 |
9431 |
381.29 |
| Mar 05 2014 |
2977 |
281.98 |
| Mar 05 2014 |
7922 |
326.55 |
| Feb 26 2014 |
3275 |
316.37 |
| Feb 26 2014 |
2998 |
281.98 |
| Feb 26 2014 |
5445 |
299.18 |
| Feb 19 2014 |
3275 |
316.37 |
| Feb 19 2014 |
3021 |
281.98 |
| Feb 19 2014 |
5486 |
299.18 |
| Feb 12 2014 |
3293 |
316.37 |
| Feb 12 2014 |
3026 |
281.98 |
| Feb 12 2014 |
5481 |
299.18 |
| Feb 05 2014 |
3291 |
316.37 |
| Feb 05 2014 |
3078 |
281.98 |
| Feb 05 2014 |
5519 |
299.18 |
| Jan 29 2014 |
3291 |
316.37 |
| Jan 29 2014 |
3104 |
281.98 |
| Jan 29 2014 |
5545 |
299.18 |
| Jan 22 2014 |
3283 |
316.37 |
| Jan 22 2014 |
3121 |
281.98 |
| Jan 22 2014 |
5540 |
299.18 |
| Jan 15 2014 |
3283 |
316.37 |
| Jan 15 2014 |
3134 |
281.98 |
| Jan 15 2014 |
5553 |
299.18 |
| Jan 08 2014 |
3283 |
316.37 |
| Jan 08 2014 |
3139 |
281.98 |
| Jan 08 2014 |
5557 |
299.18 |
| Jan 01 2014 |
3283 |
316.37 |
| Jan 01 2014 |
3143 |
281.98 |
| Jan 01 2014 |
5557 |
299.18 |
| Dec 25 2013 |
3285 |
316.37 |
| Dec 25 2013 |
3143 |
281.98 |
| Dec 25 2013 |
5557 |
299.18 |
| Dec 18 2013 |
3285 |
316.37 |
| Dec 18 2013 |
3143 |
281.98 |
| Dec 18 2013 |
5557 |
299.18 |
| Dec 11 2013 |
3285 |
316.37 |
| Dec 11 2013 |
3143 |
281.98 |
| Dec 11 2013 |
5557 |
299.18 |
| Dec 04 2013 |
3285 |
316.37 |
| Dec 04 2013 |
3143 |
281.98 |
| Dec 04 2013 |
5559 |
299.18 |
| Nov 27 2013 |
3285 |
316.37 |
| Nov 27 2013 |
3143 |
281.98 |
| Nov 27 2013 |
5559 |
299.18 |
| Nov 20 2013 |
3285 |
316.37 |
| Nov 20 2013 |
3143 |
281.98 |
| Nov 20 2013 |
5560 |
299.18 |
| Nov 13 2013 |
3285 |
316.37 |
| Nov 13 2013 |
3143 |
281.98 |
| Nov 13 2013 |
5559 |
299.18 |
| Nov 06 2013 |
3285 |
316.37 |
| Nov 06 2013 |
3143 |
281.98 |
| Nov 06 2013 |
5559 |
299.18 |
| Oct 30 2013 |
3285 |
316.37 |
| Oct 30 2013 |
3143 |
281.98 |
| Oct 30 2013 |
5558 |
299.18 |
| Oct 23 2013 |
3285 |
316.37 |
| Oct 23 2013 |
3143 |
281.98 |
| Oct 23 2013 |
5558 |
299.18 |
| Oct 16 2013 |
3274 |
316.37 |
| Oct 16 2013 |
3145 |
281.98 |
| Oct 16 2013 |
5562 |
299.18 |
| Oct 09 2013 |
3269 |
316.37 |
| Oct 09 2013 |
3160 |
281.98 |
| Oct 09 2013 |
5570 |
299.18 |
| Oct 02 2013 |
3281 |
316.37 |
| Oct 02 2013 |
3160 |
281.98 |
| Oct 02 2013 |
5575 |
299.18 |
| Sep 25 2013 |
3268 |
316.37 |
| Sep 25 2013 |
3149 |
281.98 |
| Sep 25 2013 |
5566 |
299.18 |
| Sep 18 2013 |
3259 |
316.37 |
| Sep 18 2013 |
3134 |
281.98 |
| Sep 18 2013 |
5532 |
299.18 |
| Sep 11 2013 |
3201 |
316.37 |
| Sep 11 2013 |
3134 |
281.98 |
| Sep 11 2013 |
5532 |
299.18 |
| Sep 04 2013 |
3219 |
316.37 |
| Sep 04 2013 |
3167 |
281.98 |
| Sep 04 2013 |
5537 |
299.18 |
| Aug 28 2013 |
3321 |
316.37 |
| Aug 28 2013 |
3201 |
281.98 |
| Aug 28 2013 |
5568 |
299.18 |
| Aug 21 2013 |
3313 |
316.37 |
| Aug 21 2013 |
3253 |
281.98 |
| Aug 21 2013 |
5615 |
299.18 |
| Aug 14 2013 |
2954 |
316.37 |
| Aug 14 2013 |
3287 |
281.98 |
| Aug 14 2013 |
5356 |
299.18 |
| Aug 07 2013 |
2976 |
316.37 |
| Aug 07 2013 |
3357 |
281.98 |
| Aug 07 2013 |
5427 |
299.18 |
| Jul 31 2013 |
2968 |
316.37 |
| Jul 31 2013 |
3412 |
281.98 |
| Jul 31 2013 |
5478 |
299.18 |
| Jul 24 2013 |
2979 |
316.37 |
| Jul 24 2013 |
3434 |
281.98 |
| Jul 24 2013 |
5514 |
299.18 |
| Jul 17 2013 |
2893 |
316.37 |
| Jul 17 2013 |
3439 |
281.98 |
| Jul 17 2013 |
5521 |
299.18 |
| Jul 10 2013 |
2936 |
316.37 |
| Jul 10 2013 |
2141 |
255.01 |
| Jul 10 2013 |
3912 |
275.47 |
| Jul 03 2013 |
2842 |
316.37 |
| Jul 03 2013 |
4268 |
311.13 |
| Jul 03 2013 |
2200 |
255.01 |
| Jul 03 2013 |
4466 |
284.38 |
| Jun 26 2013 |
2810 |
316.37 |
| Jun 26 2013 |
4268 |
311.13 |
| Jun 26 2013 |
2277 |
255.01 |
| Jun 26 2013 |
4555 |
284.38 |
| Jun 19 2013 |
2800 |
316.37 |
| Jun 19 2013 |
4337 |
311.13 |
| Jun 19 2013 |
2340 |
255.01 |
| Jun 19 2013 |
4637 |
284.38 |
| Jun 12 2013 |
2932 |
316.37 |
| Jun 12 2013 |
4414 |
311.13 |
| Jun 12 2013 |
2361 |
255.01 |
| Jun 12 2013 |
4738 |
284.38 |
| Jun 05 2013 |
4392 |
311.13 |
| Jun 05 2013 |
2348 |
255.01 |
| Jun 05 2013 |
4050 |
273.72 |
| May 29 2013 |
4315 |
311.13 |
| May 29 2013 |
2381 |
255.01 |
| May 29 2013 |
4074 |
273.72 |
| May 22 2013 |
4433 |
311.13 |
| May 22 2013 |
2438 |
255.01 |
| May 22 2013 |
4201 |
273.72 |
| May 15 2013 |
4485 |
311.13 |
| May 15 2013 |
2480 |
255.01 |
| May 15 2013 |
4221 |
273.72 |
| May 08 2013 |
4488 |
311.13 |
| May 08 2013 |
2484 |
255.01 |
| May 08 2013 |
4168 |
273.72 |
| May 01 2013 |
4612 |
311.13 |
| May 01 2013 |
2584 |
255.01 |
| May 01 2013 |
4247 |
273.72 |
| Apr 24 2013 |
4528 |
311.13 |
| Apr 24 2013 |
2628 |
255.01 |
| Apr 24 2013 |
4290 |
273.72 |
| Apr 17 2013 |
4608 |
311.13 |
| Apr 17 2013 |
2686 |
255.01 |
| Apr 17 2013 |
4364 |
273.72 |
| Apr 10 2013 |
4650 |
311.13 |
| Apr 10 2013 |
2027 |
238.99 |
| Apr 10 2013 |
3778 |
263.04 |
| Apr 03 2013 |
4678 |
311.13 |
| Apr 03 2013 |
2027 |
238.99 |
| Apr 03 2013 |
3805 |
263.04 |
| Mar 27 2013 |
1033 |
230.94 |
| Mar 27 2013 |
2768 |
269.87 |
| Mar 27 2013 |
1901 |
234.84 |
| Mar 27 2013 |
2330 |
232.81 |
| Mar 20 2013 |
1001 |
230.94 |
| Mar 20 2013 |
2770 |
269.87 |
| Mar 20 2013 |
1872 |
234.84 |
| Mar 20 2013 |
2363 |
232.81 |
| Mar 13 2013 |
3537 |
311.13 |
| Mar 13 2013 |
2389 |
232.81 |
| Oct 19 2012 |
1020 |
230.94 |
| Oct 19 2012 |
1779 |
245.75 |
| Oct 19 2012 |
1468 |
234.84 |
| Oct 19 2012 |
1674 |
227.22 |
| Sep 23 2012 |
1004 |
230.94 |
| Sep 23 2012 |
1793 |
245.75 |
| Sep 23 2012 |
1465 |
234.84 |
| Sep 23 2012 |
1678 |
227.22 |
| Aug 31 2012 |
982 |
230.94 |
| Aug 31 2012 |
1777 |
245.75 |
| Aug 31 2012 |
1437 |
234.84 |
| Aug 31 2012 |
1667 |
227.22 |
| Aug 24 2012 |
981 |
230.94 |
| Aug 24 2012 |
1773 |
245.75 |
| Aug 24 2012 |
1426 |
234.84 |
| Aug 24 2012 |
1664 |
227.22 |
| Aug 10 2012 |
969 |
230.94 |
| Aug 10 2012 |
945 |
213.05 |
| Aug 10 2012 |
1431 |
234.84 |
| Aug 10 2012 |
1528 |
223.43 |
| Aug 03 2012 |
956 |
230.94 |
| Aug 03 2012 |
939 |
213.05 |
| Aug 03 2012 |
1421 |
234.84 |
| Aug 03 2012 |
1538 |
223.43 |
| Jul 27 2012 |
950 |
230.94 |
| Jul 27 2012 |
933 |
213.05 |
| Jul 27 2012 |
1429 |
234.84 |
| Jul 27 2012 |
1541 |
223.43 |
| Jul 06 2012 |
902 |
230.94 |
| Jul 06 2012 |
942 |
213.05 |
| Jul 06 2012 |
1512 |
238.23 |
| Jul 06 2012 |
1504 |
222.51 |
| Jun 22 2012 |
932 |
230.94 |
| Jun 22 2012 |
956 |
213.05 |
| Jun 22 2012 |
1471 |
238.23 |
| Jun 22 2012 |
1511 |
222.51 |
| Jun 15 2012 |
895 |
230.94 |
| Jun 15 2012 |
938 |
213.05 |
| Jun 15 2012 |
1482 |
238.23 |
| Jun 15 2012 |
1548 |
222.51 |
| Jun 08 2012 |
906 |
230.94 |
| Jun 08 2012 |
952 |
213.05 |
| Jun 08 2012 |
4667 |
321.71 |
| Jun 08 2012 |
1718 |
227.09 |
| Jun 01 2012 |
996 |
230.94 |
| Jun 01 2012 |
1020 |
213.05 |
| Jun 01 2012 |
4504 |
321.71 |
| Jun 01 2012 |
1764 |
227.09 |
| May 25 2012 |
986 |
230.94 |
| May 25 2012 |
989 |
213.05 |
| May 25 2012 |
5456 |
357.59 |
| May 25 2012 |
1567 |
222.51 |
| May 18 2012 |
1089 |
230.94 |
| May 18 2012 |
1090 |
213.05 |
| May 18 2012 |
5560 |
357.59 |
| May 18 2012 |
1647 |
222.51 |
| May 11 2012 |
1083 |
230.94 |
| May 11 2012 |
1099 |
213.05 |
| May 11 2012 |
5516 |
357.59 |
| May 11 2012 |
1675 |
222.51 |
| May 04 2012 |
983 |
230.94 |
| May 04 2012 |
1326 |
228.61 |
| May 04 2012 |
5261 |
357.59 |
| May 04 2012 |
1730 |
225.11 |
| Apr 27 2012 |
893 |
230.94 |
| Apr 27 2012 |
1317 |
234.66 |
| Apr 27 2012 |
5163 |
357.59 |
| Apr 27 2012 |
1839 |
228.23 |
| Apr 13 2012 |
1125 |
240.7 |
| Apr 13 2012 |
9406 |
488.66 |
| Apr 13 2012 |
4084 |
288.96 |
| Apr 06 2012 |
1036 |
240.7 |
| Apr 06 2012 |
8836 |
488.66 |
| Apr 06 2012 |
4053 |
288.96 |
| Mar 27 2012 |
1047 |
240.7 |
| Mar 27 2012 |
8474 |
488.66 |
| Mar 27 2012 |
4008 |
288.96 |
| Sep 23 2011 |
1844 |
265.72 |
| Sep 23 2011 |
2249 |
275.58 |
| Sep 23 2011 |
1485 |
225.11 |
| Sep 16 2011 |
1846 |
265.72 |
| Sep 16 2011 |
2240 |
275.58 |
| Sep 16 2011 |
1490 |
225.11 |
| Sep 10 2011 |
1816 |
265.72 |
| Sep 10 2011 |
2201 |
275.58 |
| Sep 10 2011 |
1480 |
225.11 |
| Sep 02 2011 |
1780 |
265.72 |
| Sep 02 2011 |
2203 |
275.58 |
| Sep 02 2011 |
1469 |
225.11 |
| Aug 26 2011 |
1777 |
265.72 |
| Aug 26 2011 |
2199 |
275.58 |
| Aug 26 2011 |
1471 |
225.11 |
| Aug 19 2011 |
1711 |
265.72 |
| Aug 19 2011 |
2112 |
275.58 |
| Aug 19 2011 |
1347 |
225.11 |
| Aug 12 2011 |
1712 |
265.72 |
| Aug 12 2011 |
805 |
204.55 |
| Aug 12 2011 |
1346 |
225.11 |
| Aug 05 2011 |
1706 |
265.72 |
| Aug 05 2011 |
808 |
204.55 |
| Aug 05 2011 |
1340 |
225.11 |
| Jul 29 2011 |
1699 |
265.72 |
| Jul 29 2011 |
809 |
204.55 |
| Jul 29 2011 |
1343 |
225.11 |
| Jul 22 2011 |
1694 |
271.97 |
| Jul 22 2011 |
687 |
204.55 |
| Jul 22 2011 |
1152 |
222.88 |
| Jul 15 2011 |
1616 |
271.97 |
| Jul 15 2011 |
519 |
194.01 |
| Jul 15 2011 |
1089 |
222.43 |
| Jul 08 2011 |
1849 |
285.66 |
| Jul 08 2011 |
514 |
190.85 |
| Jul 08 2011 |
1414 |
235.75 |
| Jul 01 2011 |
2669 |
342.89 |
| Jul 01 2011 |
3619 |
342.89 |
| Jun 17 2011 |
2585 |
342.89 |
| Jun 17 2011 |
3527 |
342.89 |
| Jun 10 2011 |
2475 |
342.89 |
| Jun 10 2011 |
3614 |
342.89 |
| Jun 03 2011 |
2302 |
342.89 |
| Jun 03 2011 |
3410 |
342.89 |
| May 29 2011 |
2321 |
342.89 |
| May 29 2011 |
3447 |
342.89 |
| May 06 2011 |
2406 |
342.89 |
| May 06 2011 |
3600 |
342.89 |
| Apr 22 2011 |
2598 |
342.89 |
| Apr 22 2011 |
3871 |
342.89 |
| Apr 01 2011 |
2739 |
342.89 |
| Apr 01 2011 |
4041 |
342.89 |
| Oct 15 2010 |
1828 |
278.11 |
| Oct 15 2010 |
2049 |
275.47 |
| Oct 15 2010 |
2518 |
274.4 |
| Aug 15 2010 |
1764 |
278.11 |
| Aug 15 2010 |
1968 |
275.47 |
| Aug 15 2010 |
2455 |
274.4 |
| Aug 01 2010 |
1744 |
278.11 |
| Aug 01 2010 |
1832 |
275.47 |
| Aug 01 2010 |
2342 |
274.4 |
| Jul 15 2010 |
1533 |
278.11 |
| Jul 15 2010 |
1730 |
275.47 |
| Jul 15 2010 |
2137 |
274.4 |
| Jul 01 2010 |
1586 |
278.11 |
| Jul 01 2010 |
1776 |
275.47 |
| Jul 01 2010 |
2243 |
274.4 |
| Jun 15 2010 |
1562 |
278.11 |
| Jun 15 2010 |
1702 |
275.47 |
| Jun 15 2010 |
2174 |
274.4 |
| Jun 01 2010 |
1363 |
278.11 |
| Jun 01 2010 |
1476 |
275.47 |
| Jun 01 2010 |
2025 |
274.4 |
| May 27 2010 |
1210 |
278.11 |
| May 27 2010 |
1199 |
275.47 |
| May 27 2010 |
1761 |
274.4 |
| May 15 2010 |
1209 |
274.51 |
| May 15 2010 |
1439 |
280.92 |
| May 15 2010 |
1838 |
272.97 |
| Apr 30 2010 |
1336 |
280.92 |
| Apr 30 2010 |
1757 |
272.97 |
| Apr 15 2010 |
1075 |
274.51 |
| Apr 15 2010 |
1759 |
317.31 |
| Apr 15 2010 |
1845 |
281.84 |
| Apr 02 2010 |
753 |
271.33 |
| Apr 02 2010 |
1469 |
317.31 |
| Apr 02 2010 |
1571 |
282.08 |
