| Sep 09 2016 |
4043 |
351.24 |
| Sep 09 2016 |
4029 |
342.9 |
| Sep 09 2016 |
5158 |
347.07 |
| Sep 02 2016 |
4058 |
351.24 |
| Sep 02 2016 |
4105 |
342.9 |
| Sep 02 2016 |
5227 |
347.07 |
| Aug 26 2016 |
3728 |
351.24 |
| Aug 26 2016 |
4124 |
342.9 |
| Aug 26 2016 |
4914 |
347.07 |
| Aug 19 2016 |
3866 |
353.25 |
| Aug 19 2016 |
4118 |
342.9 |
| Aug 19 2016 |
5173 |
349.8 |
| Aug 12 2016 |
4570 |
362.58 |
| Aug 12 2016 |
4172 |
342.9 |
| Aug 12 2016 |
6827 |
357.66 |
| Aug 05 2016 |
4638 |
362.58 |
| Aug 05 2016 |
4208 |
342.9 |
| Aug 05 2016 |
6944 |
357.66 |
| Jul 29 2016 |
4865 |
366.89 |
| Jul 29 2016 |
4245 |
342.9 |
| Jul 29 2016 |
7067 |
358.48 |
| Jul 22 2016 |
2602 |
325.75 |
| Jul 22 2016 |
4064 |
354.85 |
| Jul 22 2016 |
6127 |
365.8 |
| Jul 22 2016 |
5840 |
344.98 |
| Jun 22 2016 |
2634 |
325.75 |
| Jun 22 2016 |
4185 |
354.85 |
| Jun 22 2016 |
6311 |
365.8 |
| Jun 22 2016 |
6533 |
344.98 |
| Jun 15 2016 |
2690 |
325.75 |
| Jun 15 2016 |
4276 |
354.85 |
| Jun 15 2016 |
6378 |
365.8 |
| Jun 15 2016 |
6622 |
344.98 |
| Jun 08 2016 |
2717 |
325.75 |
| Jun 08 2016 |
4268 |
354.85 |
| Jun 08 2016 |
6450 |
365.8 |
| Jun 08 2016 |
6661 |
344.98 |
| Jun 01 2016 |
2878 |
325.75 |
| Jun 01 2016 |
4350 |
354.85 |
| Jun 01 2016 |
6519 |
365.8 |
| Jun 01 2016 |
6926 |
344.98 |
| May 25 2016 |
2871 |
325.75 |
| May 25 2016 |
4396 |
354.85 |
| May 25 2016 |
6535 |
365.8 |
| May 25 2016 |
6930 |
344.98 |
| May 18 2016 |
2881 |
325.75 |
| May 18 2016 |
4157 |
350.92 |
| May 18 2016 |
6599 |
365.8 |
| May 18 2016 |
6935 |
344.98 |
| May 11 2016 |
2805 |
325.75 |
| May 11 2016 |
4163 |
350.92 |
| May 11 2016 |
6582 |
365.8 |
| May 11 2016 |
6926 |
344.98 |
| May 04 2016 |
2837 |
325.75 |
| May 04 2016 |
4159 |
350.92 |
| May 04 2016 |
6508 |
365.8 |
| May 04 2016 |
6923 |
344.98 |
| Apr 27 2016 |
2934 |
325.75 |
| Apr 27 2016 |
4292 |
350.92 |
| Apr 27 2016 |
6677 |
365.8 |
| Apr 27 2016 |
7089 |
344.98 |
| Apr 20 2016 |
3003 |
325.75 |
| Apr 20 2016 |
4341 |
350.92 |
| Apr 20 2016 |
6743 |
365.8 |
| Apr 20 2016 |
7197 |
344.98 |
| Apr 13 2016 |
3045 |
325.75 |
| Apr 13 2016 |
4472 |
350.92 |
| Apr 13 2016 |
6667 |
365.8 |
| Apr 13 2016 |
7188 |
344.98 |
| Apr 06 2016 |
3102 |
325.75 |
| Apr 06 2016 |
4540 |
350.92 |
| Apr 06 2016 |
6680 |
365.8 |
| Apr 06 2016 |
7242 |
344.98 |
| Mar 30 2016 |
3038 |
325.75 |
| Mar 30 2016 |
4482 |
350.92 |
| Mar 30 2016 |
6606 |
365.8 |
| Mar 30 2016 |
7189 |
344.98 |
| Mar 23 2016 |
3114 |
325.75 |
| Mar 23 2016 |
4628 |
350.92 |
| Mar 23 2016 |
6635 |
365.8 |
| Mar 23 2016 |
7302 |
344.98 |
| Mar 16 2016 |
3109 |
325.75 |
| Mar 16 2016 |
4699 |
350.92 |
| Mar 16 2016 |
6534 |
365.8 |
| Mar 16 2016 |
7253 |
344.98 |
| Mar 09 2016 |
3137 |
325.75 |
| Mar 09 2016 |
4706 |
350.92 |
| Mar 09 2016 |
6539 |
365.8 |
| Mar 09 2016 |
7273 |
344.98 |
| Mar 02 2016 |
3144 |
325.75 |
| Mar 02 2016 |
4666 |
350.92 |
| Mar 02 2016 |
6532 |
365.8 |
| Mar 02 2016 |
7231 |
344.98 |
| Feb 24 2016 |
3120 |
325.75 |
| Feb 24 2016 |
4707 |
350.92 |
| Feb 24 2016 |
6514 |
365.8 |
| Feb 24 2016 |
7213 |
344.98 |
| Feb 17 2016 |
3136 |
325.75 |
| Feb 17 2016 |
4777 |
350.92 |
| Feb 17 2016 |
6557 |
365.8 |
| Feb 17 2016 |
7270 |
344.98 |
| Feb 10 2016 |
3149 |
325.75 |
| Feb 10 2016 |
4782 |
350.92 |
| Feb 10 2016 |
6584 |
365.8 |
| Feb 10 2016 |
7307 |
344.98 |
| Feb 03 2016 |
3147 |
325.75 |
| Feb 03 2016 |
4807 |
350.92 |
| Feb 03 2016 |
6596 |
365.8 |
| Feb 03 2016 |
7326 |
344.98 |
| Jan 27 2016 |
3147 |
325.75 |
| Jan 27 2016 |
4825 |
350.92 |
| Jan 27 2016 |
6608 |
365.8 |
| Jan 27 2016 |
7341 |
344.98 |
| Jan 20 2016 |
3147 |
325.75 |
| Jan 20 2016 |
4828 |
350.92 |
| Jan 20 2016 |
6633 |
365.8 |
| Jan 20 2016 |
7362 |
344.98 |
| Jan 13 2016 |
3147 |
325.75 |
| Jan 13 2016 |
4830 |
350.92 |
| Jan 13 2016 |
6642 |
365.8 |
| Jan 13 2016 |
7370 |
344.98 |
| Jan 06 2016 |
3147 |
325.75 |
| Jan 06 2016 |
4830 |
350.92 |
| Jan 06 2016 |
6645 |
365.8 |
| Jan 06 2016 |
7371 |
344.98 |
| Dec 30 2015 |
3148 |
325.75 |
| Dec 30 2015 |
4830 |
350.92 |
| Dec 30 2015 |
6646 |
365.8 |
| Dec 30 2015 |
7372 |
344.98 |
| Dec 23 2015 |
3148 |
325.75 |
| Dec 23 2015 |
4830 |
350.92 |
| Dec 23 2015 |
6646 |
365.8 |
| Dec 23 2015 |
7372 |
344.98 |
| Dec 16 2015 |
3148 |
325.75 |
| Dec 16 2015 |
4830 |
350.92 |
| Dec 16 2015 |
6646 |
365.8 |
| Dec 16 2015 |
7372 |
344.98 |
| Dec 09 2015 |
3148 |
325.75 |
| Dec 09 2015 |
4830 |
350.92 |
| Dec 09 2015 |
6653 |
365.8 |
| Dec 09 2015 |
7373 |
344.98 |
| Dec 02 2015 |
3148 |
325.75 |
| Dec 02 2015 |
4830 |
350.92 |
| Dec 02 2015 |
6654 |
365.8 |
| Dec 02 2015 |
7374 |
344.98 |
| Nov 25 2015 |
3148 |
325.75 |
| Nov 25 2015 |
4830 |
350.92 |
| Nov 25 2015 |
6654 |
365.8 |
| Nov 25 2015 |
7375 |
344.98 |
| Nov 18 2015 |
3148 |
325.75 |
| Nov 18 2015 |
4830 |
350.92 |
| Nov 18 2015 |
6654 |
365.8 |
| Nov 18 2015 |
7375 |
344.98 |
| Nov 11 2015 |
3148 |
325.75 |
| Nov 11 2015 |
4825 |
350.92 |
| Nov 11 2015 |
6654 |
365.8 |
| Nov 11 2015 |
7371 |
344.98 |
| Nov 04 2015 |
3148 |
325.75 |
| Nov 04 2015 |
4825 |
350.92 |
| Nov 04 2015 |
6654 |
365.8 |
| Nov 04 2015 |
7371 |
344.98 |
| Oct 28 2015 |
3148 |
325.75 |
| Oct 28 2015 |
4826 |
350.92 |
| Oct 28 2015 |
6644 |
365.8 |
| Oct 28 2015 |
7363 |
344.98 |
| Oct 21 2015 |
3146 |
325.75 |
| Oct 21 2015 |
4825 |
350.92 |
| Oct 21 2015 |
6652 |
365.8 |
| Oct 21 2015 |
7364 |
344.98 |
| Oct 14 2015 |
3146 |
325.75 |
| Oct 14 2015 |
4828 |
350.92 |
| Oct 14 2015 |
6653 |
365.8 |
| Oct 14 2015 |
7366 |
344.98 |
| Oct 07 2015 |
3146 |
325.75 |
| Oct 07 2015 |
4834 |
350.92 |
| Oct 07 2015 |
6645 |
365.8 |
| Oct 07 2015 |
7368 |
344.98 |
| Sep 30 2015 |
3148 |
325.75 |
| Sep 30 2015 |
4840 |
350.92 |
| Sep 30 2015 |
6650 |
365.8 |
| Sep 30 2015 |
7390 |
344.98 |
| Sep 23 2015 |
3171 |
325.75 |
| Sep 23 2015 |
4848 |
350.92 |
| Sep 23 2015 |
6658 |
365.8 |
| Sep 23 2015 |
7427 |
344.98 |
| Sep 16 2015 |
3168 |
325.75 |
| Sep 16 2015 |
4992 |
353.02 |
| Sep 16 2015 |
8802 |
388.69 |
| Sep 16 2015 |
7499 |
345.82 |
| Sep 09 2015 |
3165 |
325.75 |
| Sep 09 2015 |
4990 |
353.02 |
| Sep 09 2015 |
8819 |
388.69 |
| Sep 09 2015 |
7528 |
345.82 |
| Sep 02 2015 |
3119 |
325.75 |
| Sep 02 2015 |
5315 |
356.67 |
| Sep 02 2015 |
8764 |
388.69 |
| Sep 02 2015 |
7568 |
346.43 |
| Aug 26 2015 |
3219 |
325.75 |
| Aug 26 2015 |
5409 |
356.67 |
| Aug 26 2015 |
8939 |
388.69 |
| Aug 26 2015 |
7677 |
346.43 |
| Aug 19 2015 |
3202 |
325.75 |
| Aug 19 2015 |
5604 |
356.67 |
| Aug 19 2015 |
8927 |
388.69 |
| Aug 19 2015 |
7811 |
346.43 |
| Aug 12 2015 |
3227 |
325.75 |
| Aug 12 2015 |
5583 |
356.67 |
| Aug 12 2015 |
8999 |
388.69 |
| Aug 12 2015 |
7831 |
346.43 |
| Aug 05 2015 |
3240 |
325.75 |
| Aug 05 2015 |
5632 |
356.67 |
| Aug 05 2015 |
8991 |
388.69 |
| Aug 05 2015 |
7861 |
346.43 |
| Jul 29 2015 |
7894 |
381.02 |
| Jul 29 2015 |
12095 |
381.02 |
| Jul 22 2015 |
7885 |
381.02 |
| Jul 22 2015 |
12109 |
381.02 |
| Jul 15 2015 |
8090 |
381.02 |
| Jul 15 2015 |
12231 |
381.02 |
| Jul 08 2015 |
8130 |
381.02 |
| Jul 08 2015 |
12357 |
381.02 |
| Jul 01 2015 |
8175 |
381.02 |
| Jul 01 2015 |
12444 |
381.02 |
| Jun 24 2015 |
8179 |
381.02 |
| Jun 24 2015 |
12510 |
381.02 |
| Jun 17 2015 |
8154 |
381.02 |
| Jun 17 2015 |
12579 |
381.02 |
| Jun 10 2015 |
8184 |
381.02 |
| Jun 10 2015 |
12523 |
381.02 |
| Jun 03 2015 |
8327 |
381.02 |
| Jun 03 2015 |
12721 |
381.02 |
| May 27 2015 |
8282 |
381.02 |
| May 27 2015 |
12627 |
381.02 |
| May 20 2015 |
10415 |
400.48 |
| May 20 2015 |
15440 |
400.48 |
| May 13 2015 |
10510 |
400.48 |
| May 13 2015 |
15499 |
400.48 |
| May 06 2015 |
10407 |
400.48 |
| May 06 2015 |
15202 |
400.48 |
| Apr 29 2015 |
13603 |
427.46 |
| Apr 29 2015 |
19435 |
427.46 |
| Apr 22 2015 |
13660 |
427.46 |
| Apr 22 2015 |
19522 |
427.46 |
| Apr 15 2015 |
13498 |
427.46 |
| Apr 15 2015 |
19395 |
427.46 |
| Apr 08 2015 |
13498 |
427.46 |
| Apr 08 2015 |
19471 |
427.46 |
| Apr 01 2015 |
13625 |
427.46 |
| Apr 01 2015 |
19828 |
427.46 |
| May 22 2013 |
4122 |
286.38 |
| May 22 2013 |
5016 |
286.38 |
| May 15 2013 |
4181 |
286.38 |
| May 15 2013 |
5072 |
286.38 |
| May 08 2013 |
4161 |
286.38 |
| May 08 2013 |
5027 |
286.38 |
| May 01 2013 |
4260 |
286.38 |
| May 01 2013 |
5107 |
286.38 |
| Apr 24 2013 |
4258 |
286.38 |
| Apr 24 2013 |
5107 |
286.38 |
| Apr 17 2013 |
4340 |
286.38 |
| Apr 17 2013 |
5167 |
286.38 |
| Apr 10 2013 |
4317 |
286.38 |
| Apr 10 2013 |
5237 |
286.38 |
| Apr 03 2013 |
4320 |
286.38 |
| Apr 03 2013 |
5275 |
286.38 |
| Mar 27 2013 |
4369 |
286.38 |
| Mar 27 2013 |
5346 |
286.38 |
| Mar 20 2013 |
4339 |
286.38 |
| Mar 20 2013 |
5367 |
286.38 |
| Mar 13 2013 |
5393 |
286.38 |
| Oct 19 2012 |
3568 |
286.38 |
| Oct 19 2012 |
4526 |
286.38 |
| Sep 23 2012 |
3551 |
286.38 |
| Sep 23 2012 |
4523 |
286.38 |
| Aug 31 2012 |
3463 |
286.38 |
| Aug 31 2012 |
4468 |
286.38 |
| Aug 24 2012 |
3430 |
286.38 |
| Aug 24 2012 |
4439 |
286.38 |
| Aug 10 2012 |
3384 |
286.38 |
| Aug 10 2012 |
4386 |
286.38 |
| Aug 03 2012 |
3351 |
286.38 |
| Aug 03 2012 |
4349 |
286.38 |
| Jul 27 2012 |
3280 |
286.38 |
| Jul 27 2012 |
4308 |
286.38 |
| Jul 06 2012 |
3217 |
286.38 |
| Jul 06 2012 |
4262 |
286.38 |
| Jun 22 2012 |
3018 |
286.38 |
| Jun 22 2012 |
4111 |
286.38 |
| Jun 15 2012 |
3066 |
286.38 |
| Jun 15 2012 |
4409 |
286.38 |
| Jun 08 2012 |
3035 |
286.38 |
| Jun 08 2012 |
4402 |
286.38 |
| Apr 01 2011 |
766 |
276.8 |
| Apr 01 2011 |
801 |
303.41 |
| Apr 01 2011 |
1312 |
266.86 |
| Apr 01 2011 |
1260 |
253.84 |
| Apr 01 2011 |
2066 |
275.23 |
| Oct 15 2010 |
1351 |
303.41 |
| Oct 15 2010 |
1996 |
286.93 |
| Oct 15 2010 |
2323 |
288.2 |
| Oct 15 2010 |
2866 |
287.99 |
| Aug 15 2010 |
1273 |
303.41 |
| Aug 15 2010 |
1923 |
286.93 |
| Aug 15 2010 |
2228 |
288.2 |
| Aug 15 2010 |
2799 |
287.99 |
| Aug 01 2010 |
1270 |
303.41 |
| Aug 01 2010 |
1897 |
286.93 |
| Aug 01 2010 |
2094 |
288.2 |
| Aug 01 2010 |
2682 |
287.99 |
| Jul 15 2010 |
1125 |
303.41 |
| Jul 15 2010 |
1683 |
286.93 |
| Jul 15 2010 |
1970 |
288.2 |
| Jul 15 2010 |
2477 |
287.99 |
| Jul 01 2010 |
1171 |
303.41 |
| Jul 01 2010 |
1739 |
286.93 |
| Jul 01 2010 |
1998 |
288.2 |
| Jul 01 2010 |
2578 |
287.99 |
| Jun 15 2010 |
1100 |
303.41 |
| Jun 15 2010 |
1713 |
286.93 |
| Jun 15 2010 |
1910 |
288.2 |
| Jun 15 2010 |
2490 |
287.99 |
| Jun 01 2010 |
1638 |
293.63 |
| Jun 01 2010 |
2367 |
322.57 |
| Jun 01 2010 |
2669 |
300.86 |
| May 27 2010 |
1474 |
293.63 |
| May 27 2010 |
1972 |
322.57 |
| May 27 2010 |
2383 |
300.86 |
| May 15 2010 |
1614 |
298.94 |
| May 15 2010 |
2232 |
322.57 |
| May 15 2010 |
2702 |
306.82 |
| Apr 30 2010 |
2083 |
322.57 |
| Apr 30 2010 |
2586 |
306.82 |
| Apr 15 2010 |
1460 |
298.94 |
| Apr 15 2010 |
2254 |
298.94 |
| Apr 02 2010 |
1134 |
298.94 |
| Apr 02 2010 |
1925 |
298.94 |
