| Apr 27 2023 |
1625 |
338.64 |
| Apr 27 2023 |
2167 |
338.64 |
| Apr 20 2023 |
1521 |
338.64 |
| Apr 20 2023 |
2141 |
338.64 |
| Apr 13 2023 |
1537 |
338.64 |
| Apr 13 2023 |
2146 |
338.64 |
| Apr 06 2023 |
1516 |
338.64 |
| Apr 06 2023 |
2105 |
338.64 |
| Mar 30 2023 |
1480 |
338.64 |
| Mar 30 2023 |
2034 |
338.64 |
| Mar 23 2023 |
1580 |
341.3 |
| Mar 23 2023 |
2148 |
341.3 |
| Mar 16 2023 |
1575 |
341.3 |
| Mar 16 2023 |
2134 |
341.3 |
| Mar 09 2023 |
1569 |
341.3 |
| Mar 09 2023 |
2111 |
341.3 |
| Mar 02 2023 |
1568 |
341.3 |
| Mar 02 2023 |
2108 |
341.3 |
| Feb 23 2023 |
1565 |
341.3 |
| Feb 23 2023 |
2097 |
341.3 |
| Feb 16 2023 |
1556 |
341.3 |
| Feb 16 2023 |
2112 |
341.3 |
| Feb 09 2023 |
1520 |
341.3 |
| Feb 09 2023 |
2076 |
341.3 |
| Feb 02 2023 |
1500 |
341.3 |
| Feb 02 2023 |
2062 |
341.3 |
| Jan 26 2023 |
1495 |
341.3 |
| Jan 26 2023 |
2052 |
341.3 |
| Jan 19 2023 |
1495 |
341.3 |
| Jan 19 2023 |
2045 |
341.3 |
| Jan 12 2023 |
1495 |
341.3 |
| Jan 12 2023 |
2043 |
341.3 |
| Jan 05 2023 |
1495 |
341.3 |
| Jan 05 2023 |
2048 |
341.3 |
| Dec 29 2022 |
1495 |
341.3 |
| Dec 29 2022 |
2049 |
341.3 |
| Dec 22 2022 |
1495 |
341.3 |
| Dec 22 2022 |
2049 |
341.3 |
| Dec 15 2022 |
1495 |
341.3 |
| Dec 15 2022 |
2053 |
341.3 |
| Dec 08 2022 |
1495 |
341.3 |
| Dec 08 2022 |
2054 |
341.3 |
| Dec 01 2022 |
1495 |
341.3 |
| Dec 01 2022 |
2054 |
341.3 |
| Nov 24 2022 |
1495 |
341.3 |
| Nov 24 2022 |
2054 |
341.3 |
| Nov 17 2022 |
1494 |
341.3 |
| Nov 17 2022 |
2054 |
341.3 |
| Nov 10 2022 |
1494 |
341.3 |
| Nov 10 2022 |
2054 |
341.3 |
| Nov 03 2022 |
1492 |
341.3 |
| Nov 03 2022 |
2054 |
341.3 |
| Oct 27 2022 |
1492 |
341.3 |
| Oct 27 2022 |
2056 |
341.3 |
| Oct 20 2022 |
1493 |
341.3 |
| Oct 20 2022 |
2066 |
341.3 |
| Oct 13 2022 |
1487 |
341.3 |
| Oct 13 2022 |
2059 |
341.3 |
| Oct 06 2022 |
1469 |
341.3 |
| Oct 06 2022 |
2044 |
341.3 |
| Sep 29 2022 |
1454 |
341.3 |
| Sep 29 2022 |
2037 |
341.3 |
| Sep 22 2022 |
1447 |
341.3 |
| Sep 22 2022 |
2035 |
341.3 |
| Sep 15 2022 |
1445 |
341.3 |
| Sep 15 2022 |
2034 |
341.3 |
| Sep 08 2022 |
1449 |
341.3 |
| Sep 08 2022 |
2018 |
341.3 |
| Sep 01 2022 |
1435 |
341.3 |
| Sep 01 2022 |
2018 |
341.3 |
| Aug 25 2022 |
1436 |
341.3 |
| Aug 25 2022 |
2012 |
341.3 |
| Aug 18 2022 |
1444 |
341.3 |
| Aug 18 2022 |
2025 |
341.3 |
| Aug 11 2022 |
1439 |
341.3 |
| Aug 11 2022 |
1957 |
341.3 |
| Aug 04 2022 |
1420 |
341.3 |
| Aug 04 2022 |
1942 |
341.3 |
| Jul 28 2022 |
1426 |
341.3 |
| Jul 28 2022 |
1931 |
341.3 |
| Jul 21 2022 |
1403 |
341.3 |
| Jul 21 2022 |
1928 |
341.3 |
| Jul 14 2022 |
1397 |
341.3 |
| Jul 14 2022 |
1944 |
341.3 |
| Jul 07 2022 |
1392 |
341.3 |
| Jul 07 2022 |
1909 |
341.3 |
| Jun 30 2022 |
1387 |
341.3 |
| Jun 30 2022 |
1906 |
341.3 |
| Jun 23 2022 |
1385 |
341.3 |
| Jun 23 2022 |
4988 |
355.41 |
| Jun 16 2022 |
1389 |
341.3 |
| Jun 16 2022 |
4877 |
355.41 |
| Jun 09 2022 |
1349 |
341.3 |
| Jun 09 2022 |
4792 |
355.41 |
| Jun 02 2022 |
1317 |
341.3 |
| Jun 02 2022 |
4672 |
355.41 |
| May 26 2022 |
1298 |
341.3 |
| May 26 2022 |
4559 |
355.41 |
| May 19 2022 |
1309 |
341.3 |
| May 19 2022 |
4442 |
355.41 |
| May 12 2022 |
1306 |
341.3 |
| May 12 2022 |
4400 |
355.41 |
| May 05 2022 |
1226 |
341.3 |
| May 05 2022 |
4267 |
355.41 |
| Apr 28 2022 |
1334 |
341.3 |
| Apr 28 2022 |
4170 |
355.41 |
| Apr 21 2022 |
1252 |
341.3 |
| Apr 21 2022 |
4024 |
355.41 |
| Apr 14 2022 |
1252 |
341.3 |
| Apr 14 2022 |
3962 |
355.41 |
| Apr 07 2022 |
1281 |
341.3 |
| Apr 07 2022 |
3896 |
355.41 |
| Mar 31 2022 |
1284 |
341.3 |
| Mar 31 2022 |
3885 |
355.41 |
| Mar 24 2022 |
1268 |
341.3 |
| Mar 24 2022 |
3789 |
355.41 |
| Mar 17 2022 |
1271 |
341.3 |
| Mar 17 2022 |
3762 |
355.41 |
| Mar 10 2022 |
1280 |
341.3 |
| Mar 10 2022 |
3712 |
355.41 |
| Mar 03 2022 |
1217 |
341.3 |
| Mar 03 2022 |
3715 |
355.41 |
| Feb 24 2022 |
1119 |
341.3 |
| Feb 24 2022 |
3631 |
355.41 |
| Feb 17 2022 |
1026 |
341.3 |
| Feb 17 2022 |
3397 |
355.41 |
| Feb 10 2022 |
1011 |
341.3 |
| Feb 10 2022 |
3444 |
355.41 |
| Feb 03 2022 |
996 |
341.3 |
| Feb 03 2022 |
3460 |
355.41 |
| Jan 27 2022 |
981 |
341.3 |
| Jan 27 2022 |
3458 |
355.41 |
| Jan 20 2022 |
987 |
341.3 |
| Jan 20 2022 |
3465 |
355.41 |
| Jan 13 2022 |
987 |
341.3 |
| Jan 13 2022 |
3470 |
355.41 |
| Jan 06 2022 |
987 |
341.3 |
| Jan 06 2022 |
3470 |
355.41 |
| Dec 30 2021 |
987 |
341.3 |
| Dec 30 2021 |
3469 |
355.41 |
| Dec 23 2021 |
987 |
341.3 |
| Dec 23 2021 |
3469 |
355.41 |
| Dec 16 2021 |
987 |
341.3 |
| Dec 16 2021 |
3469 |
355.41 |
| Dec 09 2021 |
987 |
341.3 |
| Dec 09 2021 |
3469 |
355.41 |
| Dec 02 2021 |
987 |
341.3 |
| Dec 02 2021 |
3469 |
355.41 |
| Nov 25 2021 |
987 |
341.3 |
| Nov 25 2021 |
3469 |
355.41 |
| Nov 18 2021 |
987 |
341.3 |
| Nov 18 2021 |
3469 |
355.41 |
| Nov 11 2021 |
988 |
341.3 |
| Nov 11 2021 |
3469 |
355.41 |
| Nov 04 2021 |
994 |
341.3 |
| Nov 04 2021 |
3480 |
355.41 |
| Oct 28 2021 |
994 |
341.3 |
| Oct 28 2021 |
3479 |
355.41 |
| Oct 21 2021 |
994 |
341.3 |
| Oct 21 2021 |
3479 |
355.41 |
| Oct 14 2021 |
993 |
341.3 |
| Oct 14 2021 |
3482 |
355.41 |
| Oct 07 2021 |
993 |
341.3 |
| Oct 07 2021 |
3482 |
355.41 |
| Sep 30 2021 |
982 |
341.3 |
| Sep 30 2021 |
3438 |
355.41 |
| Sep 23 2021 |
981 |
341.3 |
| Sep 23 2021 |
3357 |
355.41 |
| Sep 16 2021 |
965 |
341.3 |
| Sep 16 2021 |
3285 |
355.41 |
| Sep 09 2021 |
956 |
341.3 |
| Sep 09 2021 |
3271 |
355.41 |
| Sep 02 2021 |
972 |
341.3 |
| Sep 02 2021 |
3160 |
355.41 |
| Aug 26 2021 |
964 |
341.3 |
| Aug 26 2021 |
3155 |
355.41 |
| Aug 19 2021 |
960 |
341.3 |
| Aug 19 2021 |
3028 |
355.41 |
| Aug 12 2021 |
950 |
341.3 |
| Aug 12 2021 |
2977 |
355.41 |
| Aug 05 2021 |
914 |
341.3 |
| Aug 05 2021 |
2880 |
355.41 |
| Jul 29 2021 |
881 |
341.3 |
| Jul 29 2021 |
2831 |
355.41 |
| Jul 22 2021 |
783 |
341.3 |
| Jul 22 2021 |
2665 |
355.41 |
| Jul 15 2021 |
808 |
341.3 |
| Jul 15 2021 |
2604 |
355.41 |
| Jul 08 2021 |
771 |
341.3 |
| Jul 08 2021 |
2567 |
355.41 |
| Jul 01 2021 |
765 |
341.3 |
| Jul 01 2021 |
2517 |
355.41 |
| Jun 24 2021 |
757 |
341.3 |
| Jun 24 2021 |
2455 |
355.41 |
| Jun 17 2021 |
696 |
341.3 |
| Jun 17 2021 |
3090 |
374.69 |
| Jun 10 2021 |
673 |
341.3 |
| Jun 10 2021 |
2913 |
374.69 |
| Jun 03 2021 |
2838 |
374.69 |
| May 27 2021 |
647 |
341.3 |
| May 27 2021 |
1898 |
374.69 |
| May 07 2021 |
2628 |
351.8 |
| Apr 30 2021 |
601 |
343.96 |
| Apr 30 2021 |
1510 |
363.8 |
| Apr 23 2021 |
1768 |
383.63 |
| Apr 16 2021 |
1535 |
383.63 |
| Apr 09 2021 |
1170 |
383.63 |
| Apr 02 2021 |
1158 |
383.63 |
| Mar 26 2021 |
1027 |
383.63 |
| Mar 19 2021 |
893 |
383.63 |
| Mar 12 2021 |
795 |
383.63 |
| Mar 05 2021 |
1106 |
383.63 |
| Feb 26 2021 |
1282 |
383.63 |
| Feb 19 2021 |
1397 |
383.63 |
| Feb 12 2021 |
1505 |
383.63 |
| Feb 05 2021 |
1572 |
383.63 |
| Jan 29 2021 |
1609 |
383.63 |
| Jan 22 2021 |
1635 |
383.63 |
| Jan 15 2021 |
1670 |
383.63 |
| Jan 08 2021 |
1668 |
383.63 |
| Jan 01 2021 |
1652 |
383.63 |
| Dec 25 2020 |
1652 |
383.63 |
| Dec 18 2020 |
1652 |
383.63 |
| Dec 11 2020 |
1651 |
383.63 |
| Dec 04 2020 |
1643 |
383.63 |
| Nov 27 2020 |
1643 |
383.63 |
| Nov 20 2020 |
1643 |
383.63 |
| Nov 13 2020 |
1643 |
383.63 |
| Nov 06 2020 |
1671 |
383.63 |
| Oct 30 2020 |
1630 |
383.63 |
| Oct 23 2020 |
1616 |
383.63 |
| Oct 16 2020 |
1625 |
383.63 |
| Oct 09 2020 |
1614 |
383.63 |
| Oct 02 2020 |
1483 |
383.63 |
| Sep 25 2020 |
1514 |
383.63 |
| Sep 18 2020 |
1520 |
383.63 |
| Jun 19 2020 |
7139 |
432.55 |
| Jun 12 2020 |
7343 |
432.55 |
| Jun 05 2020 |
7573 |
432.55 |
| May 29 2020 |
7814 |
432.55 |
| May 22 2020 |
1294 |
352.68 |
| May 22 2020 |
4318 |
392.61 |
| May 15 2020 |
695 |
340.08 |
| May 15 2020 |
1322 |
352.68 |
| May 15 2020 |
3109 |
375.1 |
| May 08 2020 |
723 |
340.08 |
| May 08 2020 |
1352 |
352.68 |
| May 08 2020 |
3179 |
375.1 |
| May 01 2020 |
1185 |
353.6 |
| May 01 2020 |
1463 |
352.68 |
| May 01 2020 |
3274 |
373.11 |
| Apr 24 2020 |
1620 |
363.47 |
| Apr 24 2020 |
1510 |
352.68 |
| Apr 24 2020 |
3575 |
375.13 |
| Apr 17 2020 |
1735 |
363.47 |
| Apr 17 2020 |
1519 |
352.68 |
| Apr 17 2020 |
3689 |
375.13 |
| Apr 10 2020 |
1793 |
363.47 |
| Apr 10 2020 |
1556 |
352.68 |
| Apr 10 2020 |
3784 |
375.13 |
| Apr 03 2020 |
1889 |
363.47 |
| Apr 03 2020 |
1619 |
352.68 |
| Apr 03 2020 |
3911 |
375.13 |
| Mar 27 2020 |
1995 |
363.47 |
| Mar 27 2020 |
4525 |
401.07 |
| Mar 27 2020 |
4078 |
375.13 |
| Mar 20 2020 |
2058 |
363.47 |
| Mar 20 2020 |
4579 |
401.07 |
| Mar 20 2020 |
4148 |
375.13 |
| Mar 13 2020 |
2143 |
363.47 |
| Mar 13 2020 |
4618 |
401.07 |
| Mar 13 2020 |
4223 |
375.13 |
| Mar 06 2020 |
2188 |
363.47 |
| Mar 06 2020 |
4654 |
401.07 |
| Mar 06 2020 |
4262 |
375.13 |
| Feb 28 2020 |
2237 |
363.47 |
| Feb 28 2020 |
4631 |
401.07 |
| Feb 28 2020 |
4308 |
375.13 |
| Feb 21 2020 |
2210 |
363.47 |
| Feb 21 2020 |
4568 |
401.07 |
| Feb 21 2020 |
4246 |
375.13 |
| Feb 14 2020 |
2211 |
363.47 |
| Feb 14 2020 |
4587 |
401.07 |
| Feb 14 2020 |
4256 |
375.13 |
| Feb 07 2020 |
2208 |
363.47 |
| Feb 07 2020 |
4559 |
401.07 |
| Feb 07 2020 |
4258 |
375.13 |
| Jan 31 2020 |
2227 |
363.47 |
| Jan 31 2020 |
4568 |
401.07 |
| Jan 31 2020 |
4269 |
375.13 |
| Jan 24 2020 |
2226 |
363.47 |
| Jan 24 2020 |
4581 |
401.07 |
| Jan 24 2020 |
4274 |
375.13 |
| Jan 17 2020 |
2231 |
363.47 |
| Jan 17 2020 |
4554 |
401.07 |
| Jan 17 2020 |
4259 |
375.13 |
| Jan 10 2020 |
2231 |
363.47 |
| Jan 10 2020 |
4554 |
401.07 |
| Jan 10 2020 |
4260 |
375.13 |
| Jan 03 2020 |
2232 |
363.47 |
| Jan 03 2020 |
4559 |
401.07 |
| Jan 03 2020 |
4261 |
375.13 |
| Dec 27 2019 |
2232 |
363.47 |
| Dec 27 2019 |
4559 |
401.07 |
| Dec 27 2019 |
4262 |
375.13 |
| Dec 20 2019 |
2232 |
363.47 |
| Dec 20 2019 |
4559 |
401.07 |
| Dec 20 2019 |
4262 |
375.13 |
| Dec 13 2019 |
2232 |
363.47 |
| Dec 13 2019 |
4559 |
401.07 |
| Dec 13 2019 |
4262 |
375.13 |
| Dec 06 2019 |
2232 |
363.47 |
| Dec 06 2019 |
4556 |
401.07 |
| Dec 06 2019 |
4263 |
375.13 |
| Nov 29 2019 |
2232 |
363.47 |
| Nov 29 2019 |
4548 |
401.07 |
| Nov 29 2019 |
4274 |
375.13 |
| Nov 22 2019 |
2232 |
363.47 |
| Nov 22 2019 |
4548 |
401.07 |
| Nov 22 2019 |
4274 |
375.13 |
| Nov 15 2019 |
2232 |
363.47 |
| Nov 15 2019 |
4549 |
401.07 |
| Nov 15 2019 |
4275 |
375.13 |
| Nov 08 2019 |
2233 |
363.47 |
| Nov 08 2019 |
4552 |
401.07 |
| Nov 08 2019 |
4260 |
375.13 |
| Nov 01 2019 |
2174 |
363.47 |
| Nov 01 2019 |
4551 |
401.07 |
| Nov 01 2019 |
4195 |
375.13 |
| Oct 25 2019 |
2174 |
363.47 |
| Oct 25 2019 |
4561 |
401.07 |
| Oct 25 2019 |
4199 |
375.13 |
| Oct 18 2019 |
2181 |
363.47 |
| Oct 18 2019 |
4561 |
401.07 |
| Oct 18 2019 |
4202 |
375.13 |
| Oct 11 2019 |
2179 |
363.47 |
| Oct 11 2019 |
4560 |
401.07 |
| Oct 11 2019 |
4201 |
375.13 |
| Oct 04 2019 |
2184 |
363.47 |
| Oct 04 2019 |
4567 |
401.07 |
| Oct 04 2019 |
4208 |
375.13 |
| Sep 27 2019 |
2184 |
363.47 |
| Sep 27 2019 |
4560 |
401.07 |
| Sep 27 2019 |
4243 |
375.13 |
| Sep 20 2019 |
2184 |
363.47 |
| Sep 20 2019 |
4565 |
401.07 |
| Sep 20 2019 |
4246 |
375.13 |
| Sep 13 2019 |
2204 |
363.47 |
| Sep 13 2019 |
4549 |
401.07 |
| Sep 13 2019 |
4252 |
375.13 |
| Sep 06 2019 |
2239 |
363.47 |
| Sep 06 2019 |
4557 |
401.07 |
| Sep 06 2019 |
4314 |
375.13 |
| Aug 30 2019 |
2269 |
363.47 |
| Aug 30 2019 |
4597 |
401.07 |
| Aug 30 2019 |
4360 |
375.13 |
| Aug 23 2019 |
2287 |
363.47 |
| Aug 23 2019 |
4643 |
401.07 |
| Aug 23 2019 |
4396 |
375.13 |
| Aug 16 2019 |
2322 |
363.47 |
| Aug 16 2019 |
4684 |
401.07 |
| Aug 16 2019 |
4418 |
375.13 |
| Aug 09 2019 |
2343 |
363.47 |
| Aug 09 2019 |
4685 |
401.07 |
| Aug 09 2019 |
4431 |
375.13 |
| Aug 02 2019 |
2368 |
363.47 |
| Aug 02 2019 |
4733 |
401.07 |
| Aug 02 2019 |
4473 |
375.13 |
| Jul 26 2019 |
2397 |
363.47 |
| Jul 26 2019 |
4790 |
401.07 |
| Jul 26 2019 |
4543 |
375.13 |
| Jul 19 2019 |
2456 |
363.47 |
| Jul 19 2019 |
4809 |
401.07 |
| Jul 19 2019 |
4559 |
375.13 |
| Jul 12 2019 |
2473 |
363.47 |
| Jul 12 2019 |
4984 |
401.07 |
| Jul 12 2019 |
4687 |
375.13 |
| Jul 05 2019 |
2619 |
363.47 |
| Jul 05 2019 |
5194 |
401.07 |
| Jul 05 2019 |
4876 |
375.13 |
| Jun 28 2019 |
2625 |
363.47 |
| Jun 28 2019 |
5283 |
401.07 |
| Jun 28 2019 |
4953 |
375.13 |
| Jun 21 2019 |
2632 |
363.47 |
| Jun 21 2019 |
5263 |
401.07 |
| Jun 21 2019 |
5228 |
378.51 |
| Jun 14 2019 |
2631 |
363.47 |
| Jun 14 2019 |
5354 |
401.07 |
| Jun 14 2019 |
5260 |
378.51 |
| Jun 07 2019 |
2648 |
363.47 |
| Jun 07 2019 |
5458 |
401.07 |
| Jun 07 2019 |
5332 |
378.51 |
| May 31 2019 |
2645 |
363.47 |
| May 31 2019 |
5441 |
401.07 |
| May 31 2019 |
5341 |
378.51 |
| May 24 2019 |
2646 |
363.47 |
| May 24 2019 |
10265 |
449.46 |
| May 24 2019 |
6092 |
384.97 |
| May 17 2019 |
3358 |
375.17 |
| May 17 2019 |
10331 |
449.46 |
| May 17 2019 |
7866 |
399.93 |
| May 10 2019 |
3381 |
375.17 |
| May 10 2019 |
10305 |
449.46 |
| May 10 2019 |
7815 |
399.93 |
| May 03 2019 |
3993 |
383.21 |
| May 03 2019 |
10314 |
449.46 |
| May 03 2019 |
9982 |
416.33 |
| Apr 26 2019 |
10303 |
449.46 |
| Apr 26 2019 |
14326 |
449.46 |
| Apr 19 2019 |
10441 |
449.46 |
| Apr 19 2019 |
14275 |
449.46 |
| Apr 18 2019 |
10455 |
449.46 |
| Apr 12 2019 |
10592 |
449.46 |
| Apr 12 2019 |
14338 |
449.46 |
