| Apr 26 2024 |
1383 |
287.89 |
| Apr 26 2024 |
1895 |
287.89 |
| Apr 24 2024 |
3554 |
379.29 |
| Apr 24 2024 |
1794 |
280.25 |
| Apr 24 2024 |
2352 |
280.25 |
| Apr 17 2024 |
3772 |
379.29 |
| Apr 17 2024 |
1784 |
280.25 |
| Apr 17 2024 |
2477 |
280.25 |
| Apr 10 2024 |
4135 |
390.18 |
| Apr 10 2024 |
1785 |
280.25 |
| Apr 10 2024 |
2488 |
280.25 |
| Apr 03 2024 |
4183 |
390.18 |
| Apr 03 2024 |
1789 |
280.25 |
| Apr 03 2024 |
2491 |
280.25 |
| Mar 27 2024 |
4232 |
390.18 |
| Mar 27 2024 |
1787 |
280.25 |
| Mar 27 2024 |
2503 |
280.25 |
| Mar 21 2024 |
3863 |
378.61 |
| Mar 21 2024 |
1788 |
280.25 |
| Mar 21 2024 |
2500 |
280.25 |
| Mar 14 2024 |
3761 |
378.61 |
| Mar 14 2024 |
1787 |
280.25 |
| Mar 14 2024 |
2486 |
280.25 |
| Mar 07 2024 |
3768 |
378.61 |
| Mar 07 2024 |
1797 |
280.25 |
| Mar 07 2024 |
2489 |
280.25 |
| Feb 29 2024 |
2729 |
345.76 |
| Feb 29 2024 |
1798 |
280.25 |
| Feb 29 2024 |
2501 |
280.25 |
| Feb 22 2024 |
2714 |
345.76 |
| Feb 22 2024 |
1798 |
280.25 |
| Feb 22 2024 |
2515 |
280.25 |
| Feb 15 2024 |
2656 |
343.76 |
| Feb 15 2024 |
1801 |
280.25 |
| Feb 15 2024 |
2509 |
280.25 |
| Feb 08 2024 |
2639 |
343.76 |
| Feb 08 2024 |
1799 |
280.25 |
| Feb 08 2024 |
2481 |
280.25 |
| Feb 01 2024 |
2506 |
343.76 |
| Feb 01 2024 |
1830 |
280.25 |
| Feb 01 2024 |
2424 |
280.25 |
| Jan 25 2024 |
2487 |
343.76 |
| Jan 25 2024 |
1823 |
280.25 |
| Jan 25 2024 |
2423 |
280.25 |
| Jan 18 2024 |
2487 |
343.76 |
| Jan 18 2024 |
1821 |
280.25 |
| Jan 18 2024 |
2423 |
280.25 |
| Jan 11 2024 |
2487 |
343.76 |
| Jan 11 2024 |
1824 |
280.25 |
| Jan 11 2024 |
2424 |
280.25 |
| Jan 04 2024 |
2487 |
343.76 |
| Jan 04 2024 |
1825 |
280.25 |
| Jan 04 2024 |
2426 |
280.25 |
| Dec 28 2023 |
2487 |
343.76 |
| Dec 28 2023 |
1826 |
280.25 |
| Dec 28 2023 |
2428 |
280.25 |
| Dec 21 2023 |
2487 |
343.76 |
| Dec 21 2023 |
1826 |
280.25 |
| Dec 21 2023 |
2428 |
280.25 |
| Dec 14 2023 |
2487 |
343.76 |
| Dec 14 2023 |
1826 |
280.25 |
| Dec 14 2023 |
2428 |
280.25 |
| Dec 07 2023 |
2487 |
343.76 |
| Dec 07 2023 |
1826 |
280.25 |
| Dec 07 2023 |
2428 |
280.25 |
| Nov 30 2023 |
2476 |
343.76 |
| Nov 30 2023 |
1824 |
280.25 |
| Nov 30 2023 |
2426 |
280.25 |
| Nov 23 2023 |
2476 |
343.76 |
| Nov 23 2023 |
1824 |
280.25 |
| Nov 23 2023 |
2420 |
280.25 |
| Nov 16 2023 |
2476 |
343.76 |
| Nov 16 2023 |
1823 |
280.25 |
| Nov 16 2023 |
2419 |
280.25 |
| Nov 09 2023 |
2477 |
343.76 |
| Nov 09 2023 |
1829 |
280.25 |
| Nov 09 2023 |
2424 |
280.25 |
| Nov 02 2023 |
2477 |
343.76 |
| Nov 02 2023 |
1829 |
280.25 |
| Nov 02 2023 |
2424 |
280.25 |
| Oct 26 2023 |
2455 |
343.76 |
| Oct 26 2023 |
1837 |
280.25 |
| Oct 26 2023 |
2438 |
280.25 |
| Oct 19 2023 |
2458 |
343.76 |
| Oct 19 2023 |
1836 |
280.25 |
| Oct 19 2023 |
2420 |
280.25 |
| Oct 12 2023 |
2458 |
343.76 |
| Oct 12 2023 |
1836 |
280.25 |
| Oct 12 2023 |
2420 |
280.25 |
| Oct 05 2023 |
2460 |
343.76 |
| Oct 05 2023 |
1837 |
280.25 |
| Oct 05 2023 |
2363 |
280.25 |
| Sep 28 2023 |
2527 |
343.76 |
| Sep 28 2023 |
1840 |
280.25 |
| Sep 28 2023 |
2376 |
280.25 |
| Sep 21 2023 |
2523 |
343.76 |
| Sep 21 2023 |
1840 |
280.25 |
| Sep 21 2023 |
2377 |
280.25 |
| Sep 14 2023 |
2550 |
343.76 |
| Sep 14 2023 |
1847 |
280.25 |
| Sep 14 2023 |
2388 |
280.25 |
| Sep 07 2023 |
2557 |
343.76 |
| Sep 07 2023 |
1844 |
280.25 |
| Sep 07 2023 |
2392 |
280.25 |
| Aug 31 2023 |
2552 |
343.76 |
| Aug 31 2023 |
1881 |
280.25 |
| Aug 31 2023 |
2418 |
280.25 |
| Aug 24 2023 |
2580 |
343.76 |
| Aug 24 2023 |
1900 |
280.25 |
| Aug 24 2023 |
2442 |
280.25 |
| Aug 17 2023 |
2564 |
343.76 |
| Aug 17 2023 |
1919 |
280.25 |
| Aug 17 2023 |
2465 |
280.25 |
| Aug 10 2023 |
2571 |
343.76 |
| Aug 10 2023 |
2367 |
295.15 |
| Aug 10 2023 |
3032 |
295.15 |
| Aug 03 2023 |
2562 |
343.76 |
| Aug 03 2023 |
2346 |
294.74 |
| Aug 03 2023 |
3279 |
300.5 |
| Jul 27 2023 |
2572 |
343.76 |
| Jul 27 2023 |
2360 |
294.74 |
| Jul 27 2023 |
3274 |
300.5 |
| Jul 20 2023 |
2606 |
343.76 |
| Jul 20 2023 |
2399 |
294.74 |
| Jul 20 2023 |
3256 |
300.5 |
| Jul 13 2023 |
2614 |
343.76 |
| Jul 13 2023 |
2423 |
294.74 |
| Jul 13 2023 |
3280 |
300.5 |
| Jul 06 2023 |
2646 |
343.76 |
| Jul 06 2023 |
2446 |
294.74 |
| Jul 06 2023 |
3296 |
300.5 |
| Jun 29 2023 |
2635 |
343.76 |
| Jun 29 2023 |
2438 |
294.74 |
| Jun 29 2023 |
3296 |
300.5 |
| Jun 22 2023 |
2634 |
343.76 |
| Jun 22 2023 |
2420 |
293.38 |
| Jun 22 2023 |
3568 |
306.25 |
| Jun 15 2023 |
2650 |
343.76 |
| Jun 15 2023 |
2425 |
293.38 |
| Jun 15 2023 |
3581 |
306.25 |
| Jun 08 2023 |
2673 |
343.76 |
| Jun 08 2023 |
2448 |
293.38 |
| Jun 08 2023 |
3604 |
306.25 |
| Jun 01 2023 |
2695 |
343.76 |
| Jun 01 2023 |
2418 |
293.38 |
| Jun 01 2023 |
3593 |
306.25 |
| May 25 2023 |
2679 |
343.76 |
| May 25 2023 |
2417 |
293.38 |
| May 25 2023 |
3591 |
306.25 |
| May 18 2023 |
2661 |
343.76 |
| May 18 2023 |
2596 |
299.51 |
| May 18 2023 |
3911 |
313.11 |
| May 11 2023 |
2609 |
343.76 |
| May 11 2023 |
2581 |
299.51 |
| May 11 2023 |
3889 |
313.11 |
| May 04 2023 |
2542 |
343.76 |
| May 04 2023 |
2540 |
299.51 |
| May 04 2023 |
3823 |
313.11 |
| Apr 27 2023 |
2522 |
343.76 |
| Apr 27 2023 |
2541 |
299.51 |
| Apr 27 2023 |
3818 |
313.11 |
| Apr 20 2023 |
2482 |
343.76 |
| Apr 20 2023 |
2186 |
286.67 |
| Apr 20 2023 |
4029 |
318.79 |
| Apr 13 2023 |
2438 |
343.76 |
| Apr 13 2023 |
2179 |
286.67 |
| Apr 13 2023 |
3996 |
318.79 |
| Apr 06 2023 |
2425 |
343.76 |
| Apr 06 2023 |
2181 |
286.67 |
| Apr 06 2023 |
3999 |
318.79 |
| Mar 30 2023 |
2398 |
343.76 |
| Mar 30 2023 |
2172 |
286.67 |
| Mar 30 2023 |
3999 |
318.79 |
| Mar 23 2023 |
2380 |
343.76 |
| Mar 23 2023 |
2158 |
286.67 |
| Mar 23 2023 |
3973 |
318.79 |
| Mar 16 2023 |
2349 |
343.76 |
| Mar 16 2023 |
2144 |
286.67 |
| Mar 16 2023 |
3953 |
318.79 |
| Mar 09 2023 |
2272 |
343.76 |
| Mar 09 2023 |
2135 |
286.67 |
| Mar 09 2023 |
3918 |
318.79 |
| Mar 02 2023 |
2252 |
343.76 |
| Mar 02 2023 |
2122 |
286.67 |
| Mar 02 2023 |
3903 |
318.79 |
| Feb 23 2023 |
2256 |
343.76 |
| Feb 23 2023 |
2117 |
286.67 |
| Feb 23 2023 |
3897 |
318.79 |
| Feb 16 2023 |
2201 |
343.76 |
| Feb 16 2023 |
2100 |
286.67 |
| Feb 16 2023 |
3854 |
318.79 |
| Feb 09 2023 |
2201 |
343.76 |
| Feb 09 2023 |
2094 |
286.67 |
| Feb 09 2023 |
3851 |
318.79 |
| Feb 02 2023 |
2197 |
343.76 |
| Feb 02 2023 |
2079 |
286.67 |
| Feb 02 2023 |
3833 |
318.79 |
| Jan 26 2023 |
2197 |
343.76 |
| Jan 26 2023 |
2074 |
286.67 |
| Jan 26 2023 |
3829 |
318.79 |
| Jan 19 2023 |
2197 |
343.76 |
| Jan 19 2023 |
2062 |
286.67 |
| Jan 19 2023 |
3826 |
318.79 |
| Jan 12 2023 |
2197 |
343.76 |
| Jan 12 2023 |
2062 |
286.67 |
| Jan 12 2023 |
3826 |
318.79 |
| Jan 05 2023 |
2197 |
343.76 |
| Jan 05 2023 |
2062 |
286.67 |
| Jan 05 2023 |
3826 |
318.79 |
| Dec 29 2022 |
2197 |
343.76 |
| Dec 29 2022 |
2061 |
286.67 |
| Dec 29 2022 |
3826 |
318.79 |
| Dec 22 2022 |
2197 |
343.76 |
| Dec 22 2022 |
2061 |
286.67 |
| Dec 22 2022 |
3826 |
318.79 |
| Dec 15 2022 |
2197 |
343.76 |
| Dec 15 2022 |
2060 |
286.67 |
| Dec 15 2022 |
3826 |
318.79 |
| Dec 08 2022 |
2197 |
343.76 |
| Dec 08 2022 |
2055 |
286.67 |
| Dec 08 2022 |
3823 |
318.79 |
| Dec 01 2022 |
2197 |
343.76 |
| Dec 01 2022 |
2055 |
286.67 |
| Dec 01 2022 |
3823 |
318.79 |
| Nov 24 2022 |
2197 |
343.76 |
| Nov 24 2022 |
2055 |
286.67 |
| Nov 24 2022 |
3823 |
318.79 |
| Nov 17 2022 |
2191 |
343.76 |
| Nov 17 2022 |
2055 |
286.67 |
| Nov 17 2022 |
3827 |
318.79 |
| Nov 10 2022 |
2192 |
343.76 |
| Nov 10 2022 |
2055 |
286.67 |
| Nov 10 2022 |
3828 |
318.79 |
| Nov 03 2022 |
2192 |
343.76 |
| Nov 03 2022 |
2050 |
286.67 |
| Nov 03 2022 |
3818 |
318.79 |
| Oct 27 2022 |
2192 |
343.76 |
| Oct 27 2022 |
2047 |
286.67 |
| Oct 27 2022 |
3815 |
318.79 |
| Oct 20 2022 |
2194 |
343.76 |
| Oct 20 2022 |
2047 |
286.67 |
| Oct 20 2022 |
3815 |
318.79 |
| Oct 13 2022 |
2193 |
343.76 |
| Oct 13 2022 |
2047 |
286.67 |
| Oct 13 2022 |
3812 |
318.79 |
| Oct 06 2022 |
2195 |
343.76 |
| Oct 06 2022 |
2048 |
286.67 |
| Oct 06 2022 |
3813 |
318.79 |
| Sep 29 2022 |
2189 |
343.76 |
| Sep 29 2022 |
2050 |
286.67 |
| Sep 29 2022 |
3812 |
318.79 |
| Sep 22 2022 |
2180 |
343.76 |
| Sep 22 2022 |
2047 |
286.67 |
| Sep 22 2022 |
3810 |
318.79 |
| Sep 15 2022 |
2178 |
343.76 |
| Sep 15 2022 |
2042 |
286.67 |
| Sep 15 2022 |
3808 |
318.79 |
| Sep 08 2022 |
2182 |
343.76 |
| Sep 08 2022 |
2037 |
286.67 |
| Sep 08 2022 |
3799 |
318.79 |
| Sep 01 2022 |
2158 |
343.76 |
| Sep 01 2022 |
2018 |
286.67 |
| Sep 01 2022 |
3751 |
318.79 |
| Aug 25 2022 |
2139 |
343.76 |
| Aug 25 2022 |
2003 |
286.67 |
| Aug 25 2022 |
3721 |
318.79 |
| Aug 18 2022 |
2103 |
343.76 |
| Aug 18 2022 |
1999 |
286.67 |
| Aug 18 2022 |
3698 |
318.79 |
| Aug 11 2022 |
2097 |
343.76 |
| Aug 11 2022 |
1993 |
286.67 |
| Aug 11 2022 |
3670 |
318.79 |
| Aug 04 2022 |
2085 |
343.76 |
| Aug 04 2022 |
1994 |
286.67 |
| Aug 04 2022 |
3655 |
318.79 |
| Jul 28 2022 |
2058 |
343.76 |
| Jul 28 2022 |
1953 |
286.67 |
| Jul 28 2022 |
3597 |
318.79 |
| Jul 21 2022 |
2046 |
343.76 |
| Jul 21 2022 |
1912 |
286.67 |
| Jul 21 2022 |
3551 |
318.79 |
| Jul 14 2022 |
2046 |
343.76 |
| Jul 14 2022 |
1908 |
286.67 |
| Jul 14 2022 |
3549 |
318.79 |
| Jul 07 2022 |
2007 |
343.76 |
| Jul 07 2022 |
1889 |
286.67 |
| Jul 07 2022 |
3529 |
318.79 |
| Jun 30 2022 |
1650 |
328.87 |
| Jun 30 2022 |
1881 |
286.67 |
| Jun 30 2022 |
3194 |
310.21 |
| Jun 23 2022 |
1646 |
328.87 |
| Jun 23 2022 |
1873 |
286.67 |
| Jun 23 2022 |
3184 |
310.21 |
| Jun 16 2022 |
1614 |
328.87 |
| Jun 16 2022 |
1823 |
286.67 |
| Jun 16 2022 |
3107 |
310.21 |
| Jun 09 2022 |
1597 |
328.87 |
| Jun 09 2022 |
1819 |
286.67 |
| Jun 09 2022 |
3045 |
310.21 |
| Jun 02 2022 |
1558 |
328.87 |
| Jun 02 2022 |
1763 |
286.67 |
| Jun 02 2022 |
2984 |
310.21 |
| May 26 2022 |
1533 |
328.87 |
| May 26 2022 |
1732 |
286.67 |
| May 26 2022 |
2897 |
310.21 |
| May 19 2022 |
1568 |
333.31 |
| May 19 2022 |
1764 |
290.85 |
| May 19 2022 |
2801 |
308.01 |
| May 12 2022 |
1561 |
333.31 |
| May 12 2022 |
1760 |
290.85 |
| May 12 2022 |
2777 |
308.01 |
| May 05 2022 |
1502 |
333.31 |
| May 05 2022 |
1711 |
290.85 |
| May 05 2022 |
2710 |
308.01 |
| Apr 28 2022 |
1510 |
335.82 |
| Apr 28 2022 |
1680 |
290.85 |
| Apr 28 2022 |
2652 |
307.51 |
| Apr 21 2022 |
1394 |
335.82 |
| Apr 21 2022 |
1558 |
286.86 |
| Apr 21 2022 |
2918 |
320.62 |
| Apr 14 2022 |
1321 |
335.82 |
| Apr 14 2022 |
1536 |
286.86 |
| Apr 14 2022 |
2865 |
320.62 |
| Apr 07 2022 |
1245 |
335.82 |
| Apr 07 2022 |
1517 |
286.86 |
| Apr 07 2022 |
2827 |
320.62 |
| Mar 31 2022 |
1235 |
335.82 |
| Mar 31 2022 |
1511 |
286.86 |
| Mar 31 2022 |
2819 |
320.62 |
| Mar 24 2022 |
1218 |
341.54 |
| Mar 24 2022 |
1538 |
290.55 |
| Mar 24 2022 |
3044 |
332.33 |
| Mar 17 2022 |
1216 |
341.54 |
| Mar 17 2022 |
1515 |
290.55 |
| Mar 17 2022 |
3029 |
332.33 |
| Mar 10 2022 |
1744 |
377.96 |
| Mar 10 2022 |
1506 |
290.55 |
| Mar 10 2022 |
2621 |
317.99 |
| Mar 03 2022 |
1765 |
377.96 |
| Mar 03 2022 |
1506 |
290.55 |
| Mar 03 2022 |
2610 |
317.99 |
| Feb 24 2022 |
1966 |
393.21 |
| Feb 24 2022 |
1388 |
281.49 |
| Feb 24 2022 |
2027 |
294 |
| Feb 17 2022 |
1839 |
393.21 |
| Feb 17 2022 |
1295 |
281.49 |
| Feb 17 2022 |
1919 |
294 |
| Feb 10 2022 |
1877 |
393.21 |
| Feb 10 2022 |
1295 |
281.49 |
| Feb 10 2022 |
1925 |
294 |
| Feb 03 2022 |
1897 |
393.21 |
| Feb 03 2022 |
1299 |
281.49 |
| Feb 03 2022 |
1928 |
294 |
| Jan 27 2022 |
1913 |
393.21 |
| Jan 27 2022 |
1299 |
281.49 |
| Jan 27 2022 |
1929 |
294 |
| Jan 20 2022 |
1933 |
393.21 |
| Jan 20 2022 |
1300 |
281.49 |
| Jan 20 2022 |
1927 |
294 |
| Jan 13 2022 |
1933 |
393.21 |
| Jan 13 2022 |
1297 |
281.49 |
| Jan 13 2022 |
1928 |
294 |
| Jan 06 2022 |
1933 |
393.21 |
| Jan 06 2022 |
1297 |
281.49 |
| Jan 06 2022 |
1928 |
294 |
| Dec 30 2021 |
1933 |
393.21 |
| Dec 30 2021 |
1297 |
281.49 |
| Dec 30 2021 |
1928 |
294 |
| Dec 23 2021 |
1933 |
393.21 |
| Dec 23 2021 |
1297 |
281.49 |
| Dec 23 2021 |
1928 |
294 |
| Dec 16 2021 |
1933 |
393.21 |
| Dec 16 2021 |
1297 |
281.49 |
| Dec 16 2021 |
1928 |
294 |
| Dec 09 2021 |
1933 |
393.21 |
| Dec 09 2021 |
1297 |
281.49 |
| Dec 09 2021 |
1928 |
294 |
| Dec 02 2021 |
1933 |
393.21 |
| Dec 02 2021 |
1297 |
281.49 |
| Dec 02 2021 |
1928 |
294 |
| Nov 25 2021 |
1933 |
393.21 |
| Nov 25 2021 |
1297 |
281.49 |
| Nov 25 2021 |
1928 |
294 |
| Nov 18 2021 |
1933 |
393.21 |
| Nov 18 2021 |
1297 |
281.49 |
| Nov 18 2021 |
1928 |
294 |
| Nov 11 2021 |
1933 |
393.21 |
| Nov 11 2021 |
1297 |
281.49 |
| Nov 11 2021 |
1928 |
294 |
| Nov 04 2021 |
1954 |
393.21 |
| Nov 04 2021 |
1297 |
281.49 |
| Nov 04 2021 |
1939 |
294 |
| Oct 28 2021 |
1954 |
393.21 |
| Oct 28 2021 |
1297 |
281.49 |
| Oct 28 2021 |
1939 |
294 |
| Oct 21 2021 |
1954 |
393.21 |
| Oct 21 2021 |
1297 |
281.49 |
| Oct 21 2021 |
1939 |
294 |
| Oct 14 2021 |
1964 |
393.21 |
| Oct 14 2021 |
1297 |
281.49 |
| Oct 14 2021 |
1940 |
294 |
| Oct 07 2021 |
1964 |
393.21 |
| Oct 07 2021 |
1297 |
281.49 |
| Oct 07 2021 |
1940 |
294 |
| Sep 30 2021 |
1933 |
393.21 |
| Sep 30 2021 |
1277 |
281.49 |
| Sep 30 2021 |
1910 |
294 |
| Sep 23 2021 |
1906 |
393.21 |
| Sep 23 2021 |
1242 |
281.49 |
| Sep 23 2021 |
1870 |
294 |
| Sep 16 2021 |
1845 |
393.21 |
| Sep 16 2021 |
1222 |
281.49 |
| Sep 16 2021 |
1814 |
294 |
| Sep 09 2021 |
1857 |
393.21 |
| Sep 09 2021 |
1213 |
281.49 |
| Sep 09 2021 |
1805 |
294 |
| Sep 02 2021 |
2076 |
405.01 |
| Sep 02 2021 |
1143 |
281.49 |
| Sep 02 2021 |
1558 |
284.25 |
| Aug 26 2021 |
2039 |
405.01 |
| Aug 26 2021 |
1105 |
281.49 |
| Aug 26 2021 |
1501 |
284.25 |
| Aug 19 2021 |
2044 |
405.01 |
| Aug 19 2021 |
962 |
281.49 |
| Aug 19 2021 |
1369 |
284.25 |
| Aug 12 2021 |
2032 |
405.01 |
| Aug 12 2021 |
905 |
281.49 |
| Aug 12 2021 |
1318 |
284.25 |
| Aug 05 2021 |
1983 |
405.01 |
| Aug 05 2021 |
860 |
281.49 |
| Aug 05 2021 |
1229 |
284.25 |
| Jul 29 2021 |
1970 |
405.01 |
| Jul 29 2021 |
922 |
290.63 |
| Jul 29 2021 |
1167 |
284.83 |
| Jul 22 2021 |
2926 |
450.85 |
| Jul 22 2021 |
1685 |
350.89 |
| Jul 22 2021 |
2334 |
346.92 |
| Jul 15 2021 |
2995 |
450.85 |
| Jul 15 2021 |
1632 |
350.89 |
| Jul 15 2021 |
2281 |
346.92 |
| Jul 08 2021 |
3017 |
450.85 |
| Jul 08 2021 |
1615 |
350.89 |
| Jul 08 2021 |
2249 |
346.92 |
| Jul 01 2021 |
3069 |
450.85 |
| Jul 01 2021 |
1567 |
350.89 |
| Jul 01 2021 |
2223 |
346.92 |
| Jun 24 2021 |
3391 |
468.86 |
| Jun 24 2021 |
1572 |
353.46 |
| Jun 24 2021 |
1916 |
340.63 |
| Jun 17 2021 |
3381 |
468.86 |
| Jun 17 2021 |
3656 |
426.66 |
| Jun 17 2021 |
4297 |
397.54 |
| Jun 10 2021 |
3724 |
497.59 |
| Jun 10 2021 |
3580 |
426.66 |
| Jun 10 2021 |
5323 |
418.22 |
| Jun 03 2021 |
5281 |
418.22 |
| May 27 2021 |
3792 |
497.59 |
| May 27 2021 |
3625 |
426.66 |
| May 27 2021 |
7615 |
418.22 |
| May 07 2021 |
13397 |
454.19 |
| Apr 30 2021 |
717 |
405.27 |
| Apr 30 2021 |
3084 |
520.2 |
| Apr 30 2021 |
2313 |
436.62 |
| Apr 30 2021 |
4357 |
464.48 |
| Apr 23 2021 |
691 |
405.27 |
| Apr 23 2021 |
2641 |
520.2 |
| Apr 23 2021 |
2195 |
436.62 |
| Apr 23 2021 |
3975 |
464.48 |
| Apr 16 2021 |
644 |
405.27 |
| Apr 16 2021 |
2189 |
520.2 |
| Apr 16 2021 |
2041 |
436.62 |
| Apr 16 2021 |
3584 |
464.48 |
| Apr 09 2021 |
644 |
405.27 |
| Apr 09 2021 |
2034 |
520.2 |
| Apr 09 2021 |
1601 |
436.62 |
| Apr 09 2021 |
3000 |
464.48 |
| Apr 02 2021 |
644 |
405.27 |
| Apr 02 2021 |
2005 |
520.2 |
| Apr 02 2021 |
1597 |
436.62 |
| Apr 02 2021 |
2971 |
464.48 |
| Mar 26 2021 |
644 |
405.27 |
| Mar 26 2021 |
1301 |
427.65 |
| Mar 26 2021 |
1970 |
427.65 |
| Mar 19 2021 |
559 |
405.27 |
| Mar 19 2021 |
1117 |
427.65 |
| Mar 19 2021 |
1777 |
427.65 |
| Mar 12 2021 |
524 |
405.27 |
| Mar 12 2021 |
1003 |
427.65 |
| Mar 12 2021 |
1628 |
427.65 |
| Mar 05 2021 |
655 |
405.27 |
| Mar 05 2021 |
1499 |
427.65 |
| Mar 05 2021 |
2399 |
427.65 |
| Feb 26 2021 |
873 |
417.36 |
| Feb 26 2021 |
3596 |
539.57 |
| Feb 26 2021 |
2224 |
447.28 |
| Feb 26 2021 |
5403 |
504.3 |
| Feb 19 2021 |
885 |
417.36 |
| Feb 19 2021 |
4560 |
539.57 |
| Feb 19 2021 |
2361 |
447.28 |
| Feb 19 2021 |
6105 |
504.3 |
| Feb 12 2021 |
1349 |
442.83 |
| Feb 12 2021 |
4663 |
519.98 |
| Feb 12 2021 |
2618 |
448.18 |
| Feb 12 2021 |
4774 |
461.63 |
| Feb 05 2021 |
1453 |
442.83 |
| Feb 05 2021 |
4970 |
519.98 |
| Feb 05 2021 |
2809 |
448.18 |
| Feb 05 2021 |
5077 |
461.63 |
| Jan 29 2021 |
1461 |
442.83 |
| Jan 29 2021 |
5130 |
519.98 |
| Jan 29 2021 |
2865 |
448.18 |
| Jan 29 2021 |
5221 |
461.63 |
| Jan 22 2021 |
1469 |
442.83 |
| Jan 22 2021 |
5278 |
519.98 |
| Jan 22 2021 |
2931 |
448.18 |
| Jan 22 2021 |
5344 |
461.63 |
| Jan 15 2021 |
1469 |
442.83 |
| Jan 15 2021 |
5278 |
519.98 |
| Jan 15 2021 |
3014 |
448.18 |
| Jan 15 2021 |
5442 |
461.63 |
| Jan 08 2021 |
1469 |
442.83 |
| Jan 08 2021 |
5278 |
519.98 |
| Jan 08 2021 |
3014 |
448.18 |
| Jan 08 2021 |
5423 |
461.63 |
| Jan 01 2021 |
1469 |
442.83 |
| Jan 01 2021 |
5278 |
519.98 |
| Jan 01 2021 |
2998 |
448.18 |
| Jan 01 2021 |
5385 |
461.63 |
| Dec 25 2020 |
1469 |
442.83 |
| Dec 25 2020 |
5278 |
519.98 |
| Dec 25 2020 |
2998 |
448.18 |
| Dec 25 2020 |
5385 |
461.63 |
| Dec 18 2020 |
1438 |
442.83 |
| Dec 18 2020 |
5278 |
519.98 |
| Dec 18 2020 |
2998 |
448.18 |
| Dec 18 2020 |
5385 |
461.63 |
| Dec 11 2020 |
1438 |
442.83 |
| Dec 11 2020 |
5278 |
519.98 |
| Dec 11 2020 |
2998 |
448.18 |
| Dec 11 2020 |
5372 |
461.63 |
| Dec 04 2020 |
1438 |
442.83 |
| Dec 04 2020 |
5278 |
519.98 |
| Dec 04 2020 |
2967 |
448.18 |
| Dec 04 2020 |
5349 |
461.63 |
| Nov 27 2020 |
1438 |
442.83 |
| Nov 27 2020 |
5278 |
519.98 |
| Nov 27 2020 |
2967 |
448.18 |
| Nov 27 2020 |
5349 |
461.63 |
| Nov 20 2020 |
1438 |
442.83 |
| Nov 20 2020 |
5278 |
519.98 |
| Nov 20 2020 |
2967 |
448.18 |
| Nov 20 2020 |
5349 |
461.63 |
| Nov 13 2020 |
1438 |
442.83 |
| Nov 13 2020 |
5278 |
519.98 |
| Nov 13 2020 |
2967 |
448.18 |
| Nov 13 2020 |
5349 |
461.63 |
| Nov 06 2020 |
1438 |
442.83 |
| Nov 06 2020 |
5278 |
519.98 |
| Nov 06 2020 |
2967 |
448.18 |
| Nov 06 2020 |
5433 |
461.63 |
| Oct 30 2020 |
1424 |
442.83 |
| Oct 30 2020 |
5266 |
519.98 |
| Oct 30 2020 |
2965 |
448.18 |
| Oct 30 2020 |
5376 |
461.63 |
| Oct 23 2020 |
1418 |
442.83 |
| Oct 23 2020 |
5072 |
519.98 |
| Oct 23 2020 |
2965 |
448.18 |
| Oct 23 2020 |
5332 |
461.63 |
| Oct 16 2020 |
1358 |
442.83 |
| Oct 16 2020 |
5137 |
519.98 |
| Oct 16 2020 |
2943 |
448.18 |
| Oct 16 2020 |
5331 |
461.63 |
| Oct 09 2020 |
1358 |
442.83 |
| Oct 09 2020 |
5128 |
519.98 |
| Oct 09 2020 |
2909 |
448.18 |
| Oct 09 2020 |
5296 |
461.63 |
| Oct 02 2020 |
1319 |
442.83 |
| Oct 02 2020 |
5033 |
519.98 |
| Oct 02 2020 |
2717 |
448.18 |
| Oct 02 2020 |
5027 |
461.63 |
| Sep 25 2020 |
1362 |
461.61 |
| Sep 25 2020 |
4959 |
519.98 |
| Sep 25 2020 |
2760 |
448.18 |
| Sep 25 2020 |
5074 |
461.63 |
| Sep 18 2020 |
1389 |
461.61 |
| Sep 18 2020 |
4993 |
519.98 |
| Sep 18 2020 |
2785 |
448.18 |
| Sep 18 2020 |
5092 |
461.63 |
| Sep 11 2020 |
1255 |
461.61 |
| Sep 11 2020 |
4822 |
519.98 |
| Sep 11 2020 |
2834 |
448.18 |
| Sep 11 2020 |
4865 |
461.63 |
| Sep 04 2020 |
1299 |
461.61 |
| Sep 04 2020 |
5433 |
519.98 |
| Sep 04 2020 |
3007 |
448.18 |
| Sep 04 2020 |
5448 |
461.63 |
| Aug 28 2020 |
1618 |
461.61 |
| Aug 28 2020 |
5829 |
519.98 |
| Aug 28 2020 |
3715 |
458.45 |
| Aug 28 2020 |
6917 |
481.88 |
| Aug 21 2020 |
1623 |
461.61 |
| Aug 21 2020 |
6236 |
519.98 |
| Aug 21 2020 |
3987 |
458.45 |
| Aug 21 2020 |
7475 |
481.88 |
| Aug 14 2020 |
1811 |
461.61 |
| Aug 14 2020 |
6483 |
519.98 |
| Aug 14 2020 |
4275 |
461.77 |
| Aug 14 2020 |
7066 |
469.78 |
| Aug 07 2020 |
1985 |
461.61 |
| Aug 07 2020 |
6992 |
519.98 |
| Aug 07 2020 |
4620 |
461.77 |
| Aug 07 2020 |
7596 |
469.78 |
| Jul 31 2020 |
2110 |
461.61 |
| Jul 31 2020 |
7445 |
519.98 |
| Jul 31 2020 |
5015 |
461.77 |
| Jul 31 2020 |
8083 |
469.78 |
| Jul 24 2020 |
2129 |
461.61 |
| Jul 24 2020 |
7761 |
519.98 |
| Jul 24 2020 |
5424 |
461.77 |
| Jul 24 2020 |
8615 |
469.78 |
| Jul 17 2020 |
2207 |
461.61 |
| Jul 17 2020 |
8253 |
519.98 |
| Jul 17 2020 |
5886 |
461.77 |
| Jul 17 2020 |
9026 |
469.78 |
| Jul 10 2020 |
2431 |
461.61 |
| Jul 10 2020 |
8634 |
519.98 |
| Jul 10 2020 |
6368 |
461.77 |
| Jul 10 2020 |
9546 |
469.78 |
| Jul 03 2020 |
2492 |
461.61 |
| Jul 03 2020 |
8860 |
519.98 |
| Jul 03 2020 |
6443 |
461.77 |
| Jul 03 2020 |
9667 |
469.78 |
| Jun 26 2020 |
2698 |
461.61 |
| Jun 26 2020 |
9225 |
519.98 |
| Jun 26 2020 |
6900 |
461.77 |
| Jun 26 2020 |
10169 |
469.78 |
| Jun 19 2020 |
2776 |
461.61 |
| Jun 19 2020 |
9471 |
519.98 |
| Jun 19 2020 |
7104 |
461.77 |
| Jun 19 2020 |
10558 |
469.78 |
| Jun 12 2020 |
2895 |
461.61 |
| Jun 12 2020 |
9959 |
519.98 |
| Jun 12 2020 |
7363 |
461.77 |
| Jun 12 2020 |
10903 |
469.78 |
| Jun 05 2020 |
3022 |
461.61 |
| Jun 05 2020 |
10205 |
519.98 |
| Jun 05 2020 |
7682 |
461.77 |
| Jun 05 2020 |
11255 |
469.78 |
| May 29 2020 |
3227 |
461.61 |
| May 29 2020 |
10540 |
519.98 |
| May 29 2020 |
7981 |
461.77 |
| May 29 2020 |
11605 |
469.78 |
| May 22 2020 |
3343 |
461.61 |
| May 22 2020 |
10833 |
519.98 |
| May 22 2020 |
8297 |
461.77 |
| May 22 2020 |
11976 |
469.78 |
| May 15 2020 |
3798 |
461.61 |
| May 15 2020 |
11394 |
519.98 |
| May 15 2020 |
8472 |
461.77 |
| May 15 2020 |
12359 |
469.78 |
| May 08 2020 |
3910 |
461.61 |
| May 08 2020 |
11676 |
519.98 |
| May 08 2020 |
8689 |
461.77 |
| May 08 2020 |
12659 |
469.78 |
| May 01 2020 |
4314 |
461.61 |
| May 01 2020 |
12258 |
519.98 |
| May 01 2020 |
9139 |
461.77 |
| May 01 2020 |
13265 |
469.78 |
| Apr 24 2020 |
4394 |
461.61 |
| Apr 24 2020 |
11949 |
506.29 |
| Apr 24 2020 |
9441 |
461.77 |
| Apr 24 2020 |
13734 |
466.26 |
| Apr 17 2020 |
4402 |
461.61 |
| Apr 17 2020 |
12362 |
506.29 |
| Apr 17 2020 |
9500 |
461.77 |
| Apr 17 2020 |
14020 |
466.26 |
| Apr 10 2020 |
4499 |
461.61 |
| Apr 10 2020 |
12743 |
506.29 |
| Apr 10 2020 |
9726 |
461.77 |
| Apr 10 2020 |
14352 |
466.26 |
| Apr 03 2020 |
4794 |
461.61 |
| Apr 03 2020 |
12418 |
495.03 |
| Apr 03 2020 |
9943 |
461.77 |
| Apr 03 2020 |
13924 |
460.1 |
| Mar 27 2020 |
5122 |
461.61 |
| Mar 27 2020 |
12863 |
495.03 |
| Mar 27 2020 |
10139 |
461.77 |
| Mar 27 2020 |
14290 |
460.1 |
| Mar 20 2020 |
5218 |
461.61 |
| Mar 20 2020 |
13090 |
495.03 |
| Mar 20 2020 |
10305 |
461.77 |
| Mar 20 2020 |
14485 |
460.1 |
| Mar 13 2020 |
6223 |
493.78 |
| Mar 13 2020 |
10704 |
465.34 |
| Mar 13 2020 |
10140 |
459.2 |
| Mar 13 2020 |
15073 |
462.88 |
| Mar 06 2020 |
6297 |
493.78 |
| Mar 06 2020 |
10901 |
465.34 |
| Mar 06 2020 |
10208 |
459.2 |
| Mar 06 2020 |
15217 |
462.88 |
| Feb 28 2020 |
6545 |
493.78 |
| Feb 28 2020 |
10932 |
465.34 |
| Feb 28 2020 |
10201 |
459.2 |
| Feb 28 2020 |
15256 |
462.88 |
| Feb 21 2020 |
10043 |
457.61 |
| Feb 21 2020 |
10917 |
468.41 |
| Feb 21 2020 |
14852 |
461.21 |
| Feb 14 2020 |
10065 |
457.61 |
| Feb 14 2020 |
10972 |
468.41 |
| Feb 14 2020 |
14900 |
461.21 |
| Feb 07 2020 |
10045 |
457.61 |
| Feb 07 2020 |
10906 |
468.41 |
| Feb 07 2020 |
14812 |
461.21 |
| Jan 31 2020 |
10104 |
457.61 |
| Jan 31 2020 |
10928 |
468.41 |
| Jan 31 2020 |
14857 |
461.21 |
| Jan 24 2020 |
10112 |
457.61 |
| Jan 24 2020 |
10944 |
468.41 |
| Jan 24 2020 |
14857 |
461.21 |
| Jan 17 2020 |
10119 |
457.61 |
| Jan 17 2020 |
10853 |
468.41 |
| Jan 17 2020 |
14767 |
461.21 |
| Jan 10 2020 |
10119 |
457.61 |
| Jan 10 2020 |
10852 |
468.41 |
| Jan 10 2020 |
14765 |
461.21 |
| Jan 03 2020 |
10121 |
457.61 |
| Jan 03 2020 |
10862 |
468.41 |
| Jan 03 2020 |
14774 |
461.21 |
| Dec 27 2019 |
10121 |
457.61 |
| Dec 27 2019 |
10856 |
468.41 |
| Dec 27 2019 |
14770 |
461.21 |
| Dec 20 2019 |
10121 |
457.61 |
| Dec 20 2019 |
10856 |
468.41 |
| Dec 20 2019 |
14770 |
461.21 |
| Dec 13 2019 |
10122 |
457.61 |
| Dec 13 2019 |
10857 |
468.41 |
| Dec 13 2019 |
14771 |
461.21 |
| Dec 06 2019 |
10122 |
457.61 |
| Dec 06 2019 |
10843 |
468.41 |
| Dec 06 2019 |
14756 |
461.21 |
| Nov 29 2019 |
10122 |
457.61 |
| Nov 29 2019 |
10807 |
468.41 |
| Nov 29 2019 |
14734 |
461.21 |
| Nov 22 2019 |
10122 |
457.61 |
| Nov 22 2019 |
10807 |
468.41 |
| Nov 22 2019 |
14734 |
461.21 |
| Nov 15 2019 |
10122 |
457.61 |
| Nov 15 2019 |
10808 |
468.41 |
| Nov 15 2019 |
14739 |
461.21 |
| Nov 08 2019 |
10097 |
457.61 |
| Nov 08 2019 |
10813 |
468.41 |
| Nov 08 2019 |
14676 |
461.21 |
| Nov 01 2019 |
9900 |
457.61 |
| Nov 01 2019 |
10808 |
468.41 |
| Nov 01 2019 |
14489 |
461.21 |
| Oct 25 2019 |
9900 |
457.61 |
| Oct 25 2019 |
10826 |
468.41 |
| Oct 25 2019 |
14506 |
461.21 |
| Oct 18 2019 |
9939 |
457.61 |
| Oct 18 2019 |
10826 |
468.41 |
| Oct 18 2019 |
14529 |
461.21 |
| Oct 11 2019 |
9912 |
457.61 |
| Oct 11 2019 |
10825 |
468.41 |
| Oct 11 2019 |
14500 |
461.21 |
| Oct 04 2019 |
9894 |
457.61 |
| Oct 04 2019 |
10840 |
468.41 |
| Oct 04 2019 |
14488 |
461.21 |
| Sep 27 2019 |
9896 |
457.61 |
| Sep 27 2019 |
10839 |
468.41 |
| Sep 27 2019 |
14609 |
461.21 |
| Sep 20 2019 |
9878 |
457.61 |
| Sep 20 2019 |
10846 |
468.41 |
| Sep 20 2019 |
14608 |
461.21 |
| Sep 13 2019 |
9950 |
457.61 |
| Sep 13 2019 |
10830 |
468.41 |
| Sep 13 2019 |
14616 |
461.21 |
| Sep 06 2019 |
10117 |
457.61 |
| Sep 06 2019 |
10838 |
468.41 |
| Sep 06 2019 |
14857 |
461.21 |
| Aug 30 2019 |
10178 |
457.61 |
| Aug 30 2019 |
10949 |
468.41 |
| Aug 30 2019 |
14962 |
461.21 |
| Aug 23 2019 |
10322 |
457.61 |
| Aug 23 2019 |
11029 |
468.41 |
| Aug 23 2019 |
15156 |
461.21 |
| Aug 16 2019 |
10281 |
457.61 |
| Aug 16 2019 |
14639 |
457.61 |
| Aug 09 2019 |
10326 |
457.61 |
| Aug 09 2019 |
14685 |
457.61 |
| Aug 02 2019 |
10421 |
457.61 |
| Aug 02 2019 |
14792 |
457.61 |
| Jul 26 2019 |
10427 |
457.61 |
| Jul 26 2019 |
14902 |
457.61 |
| Jul 19 2019 |
10603 |
457.61 |
| Jul 19 2019 |
15016 |
457.61 |
| Jul 12 2019 |
10603 |
457.61 |
| Jul 12 2019 |
15128 |
457.61 |
| Jul 05 2019 |
10793 |
457.61 |
| Jul 05 2019 |
15470 |
457.61 |
| Jun 28 2019 |
10874 |
457.61 |
| Jun 28 2019 |
15643 |
457.61 |
| Jun 21 2019 |
10847 |
457.61 |
| Jun 21 2019 |
15514 |
457.61 |
| Jun 14 2019 |
10842 |
457.61 |
| Jun 14 2019 |
15657 |
457.61 |
| Jun 07 2019 |
10919 |
457.61 |
| Jun 07 2019 |
15840 |
457.61 |
| May 31 2019 |
10864 |
457.61 |
| May 31 2019 |
15791 |
457.61 |
| May 24 2019 |
10857 |
457.61 |
| May 24 2019 |
15838 |
457.61 |
| May 17 2019 |
10918 |
457.61 |
| May 17 2019 |
15822 |
457.61 |
| May 10 2019 |
11004 |
457.61 |
| May 10 2019 |
15764 |
457.61 |
| May 03 2019 |
11059 |
457.61 |
| May 03 2019 |
15819 |
457.61 |
| Apr 26 2019 |
10406 |
450 |
| Apr 26 2019 |
14457 |
450 |
| Apr 19 2019 |
10339 |
450 |
| Apr 19 2019 |
14408 |
450 |
| Apr 18 2019 |
10348 |
450 |
| Apr 12 2019 |
10348 |
450 |
| Apr 12 2019 |
10677 |
450 |
| Apr 12 2019 |
14433 |
450 |
