Apr 26 2024 |
2675 |
380.04 |
Apr 26 2024 |
3788 |
380.04 |
Apr 24 2024 |
3100 |
365.85 |
Apr 24 2024 |
3930 |
416 |
Apr 24 2024 |
7295 |
374.33 |
Apr 17 2024 |
3310 |
365.85 |
Apr 17 2024 |
3899 |
416 |
Apr 17 2024 |
7474 |
374.33 |
Apr 10 2024 |
3257 |
364.92 |
Apr 10 2024 |
3896 |
416 |
Apr 10 2024 |
6913 |
364.92 |
Apr 03 2024 |
3101 |
358.88 |
Apr 03 2024 |
3870 |
416 |
Apr 03 2024 |
7139 |
368.75 |
Mar 27 2024 |
3141 |
358.99 |
Mar 27 2024 |
3867 |
416 |
Mar 27 2024 |
6553 |
358.99 |
Mar 21 2024 |
3165 |
358.99 |
Mar 21 2024 |
3854 |
416 |
Mar 21 2024 |
6541 |
358.99 |
Mar 14 2024 |
3075 |
358.99 |
Mar 14 2024 |
3833 |
416 |
Mar 14 2024 |
6500 |
358.99 |
Mar 07 2024 |
3082 |
358.99 |
Mar 07 2024 |
3848 |
416 |
Mar 07 2024 |
6509 |
358.99 |
Feb 29 2024 |
3151 |
358.99 |
Feb 29 2024 |
3837 |
416 |
Feb 29 2024 |
6552 |
358.99 |
Feb 22 2024 |
3130 |
358.99 |
Feb 22 2024 |
3840 |
416 |
Feb 22 2024 |
6529 |
358.99 |
Feb 15 2024 |
3124 |
358.99 |
Feb 15 2024 |
3838 |
416 |
Feb 15 2024 |
6502 |
358.99 |
Feb 08 2024 |
3105 |
358.99 |
Feb 08 2024 |
3814 |
416 |
Feb 08 2024 |
6464 |
358.99 |
Feb 01 2024 |
2967 |
358.99 |
Feb 01 2024 |
3816 |
416 |
Feb 01 2024 |
6372 |
358.99 |
Jan 25 2024 |
2953 |
358.99 |
Jan 25 2024 |
3788 |
416 |
Jan 25 2024 |
6360 |
358.99 |
Jan 18 2024 |
2953 |
358.99 |
Jan 18 2024 |
3780 |
416 |
Jan 18 2024 |
6370 |
358.99 |
Jan 11 2024 |
2953 |
358.99 |
Jan 11 2024 |
3774 |
416 |
Jan 11 2024 |
6374 |
358.99 |
Jan 04 2024 |
2953 |
358.99 |
Jan 04 2024 |
3778 |
416 |
Jan 04 2024 |
6371 |
358.99 |
Dec 28 2023 |
2953 |
358.99 |
Dec 28 2023 |
3775 |
416 |
Dec 28 2023 |
6368 |
358.99 |
Dec 21 2023 |
2953 |
358.99 |
Dec 21 2023 |
3775 |
416 |
Dec 21 2023 |
6368 |
358.99 |
Dec 14 2023 |
2953 |
358.99 |
Dec 14 2023 |
3774 |
416 |
Dec 14 2023 |
6367 |
358.99 |
Dec 07 2023 |
2953 |
358.99 |
Dec 07 2023 |
3775 |
416 |
Dec 07 2023 |
6367 |
358.99 |
Nov 30 2023 |
2942 |
358.99 |
Nov 30 2023 |
3778 |
416 |
Nov 30 2023 |
6367 |
358.99 |
Nov 23 2023 |
2942 |
358.99 |
Nov 23 2023 |
3779 |
416 |
Nov 23 2023 |
6366 |
358.99 |
Nov 16 2023 |
2942 |
358.99 |
Nov 16 2023 |
3747 |
416 |
Nov 16 2023 |
6361 |
358.99 |
Nov 09 2023 |
2943 |
358.99 |
Nov 09 2023 |
3742 |
416 |
Nov 09 2023 |
6352 |
358.99 |
Nov 02 2023 |
2943 |
358.99 |
Nov 02 2023 |
3742 |
416 |
Nov 02 2023 |
6352 |
358.99 |
Oct 26 2023 |
2917 |
358.99 |
Oct 26 2023 |
3738 |
416 |
Oct 26 2023 |
6345 |
358.99 |
Oct 19 2023 |
2921 |
358.99 |
Oct 19 2023 |
3724 |
416 |
Oct 19 2023 |
6305 |
358.99 |
Oct 12 2023 |
2921 |
358.99 |
Oct 12 2023 |
3723 |
416 |
Oct 12 2023 |
6309 |
358.99 |
Oct 05 2023 |
2920 |
358.99 |
Oct 05 2023 |
3730 |
416 |
Oct 05 2023 |
6208 |
358.99 |
Sep 28 2023 |
2993 |
358.99 |
Sep 28 2023 |
3720 |
416 |
Sep 28 2023 |
6280 |
358.99 |
Sep 21 2023 |
2988 |
358.99 |
Sep 21 2023 |
3636 |
416 |
Sep 21 2023 |
6273 |
358.99 |
Sep 14 2023 |
3015 |
358.99 |
Sep 14 2023 |
3653 |
416 |
Sep 14 2023 |
6294 |
358.99 |
Sep 07 2023 |
3026 |
358.99 |
Sep 07 2023 |
3729 |
416 |
Sep 07 2023 |
6293 |
358.99 |
Aug 31 2023 |
3028 |
358.99 |
Aug 31 2023 |
3689 |
416 |
Aug 31 2023 |
6330 |
358.99 |
Aug 24 2023 |
3057 |
358.99 |
Aug 24 2023 |
3696 |
416 |
Aug 24 2023 |
6289 |
358.99 |
Aug 17 2023 |
3045 |
358.99 |
Aug 17 2023 |
3789 |
416 |
Aug 17 2023 |
6319 |
358.99 |
Aug 10 2023 |
3047 |
358.99 |
Aug 10 2023 |
3869 |
416 |
Aug 10 2023 |
6334 |
358.99 |
Aug 03 2023 |
3032 |
358.99 |
Aug 03 2023 |
3861 |
416 |
Aug 03 2023 |
6317 |
358.99 |
Jul 27 2023 |
3045 |
358.99 |
Jul 27 2023 |
3913 |
416 |
Jul 27 2023 |
6303 |
358.99 |
Jul 20 2023 |
3077 |
358.99 |
Jul 20 2023 |
3998 |
416 |
Jul 20 2023 |
6288 |
358.99 |
Jul 13 2023 |
3076 |
358.99 |
Jul 13 2023 |
4006 |
416 |
Jul 13 2023 |
6311 |
358.99 |
Jul 06 2023 |
3112 |
358.99 |
Jul 06 2023 |
4020 |
416 |
Jul 06 2023 |
6304 |
358.99 |
Jun 29 2023 |
3102 |
358.99 |
Jun 29 2023 |
4057 |
416 |
Jun 29 2023 |
6289 |
358.99 |
Jun 22 2023 |
3120 |
358.99 |
Jun 22 2023 |
4099 |
416 |
Jun 22 2023 |
6267 |
358.99 |
Jun 15 2023 |
3133 |
358.99 |
Jun 15 2023 |
4147 |
416 |
Jun 15 2023 |
6283 |
358.99 |
Jun 08 2023 |
3160 |
358.99 |
Jun 08 2023 |
4147 |
416 |
Jun 08 2023 |
6307 |
358.99 |
Jun 01 2023 |
3196 |
358.99 |
Jun 01 2023 |
4139 |
416 |
Jun 01 2023 |
6299 |
358.99 |
May 25 2023 |
3165 |
358.99 |
May 25 2023 |
4138 |
416 |
May 25 2023 |
6260 |
358.99 |
May 18 2023 |
3144 |
358.99 |
May 18 2023 |
4114 |
416 |
May 18 2023 |
6225 |
358.99 |
May 11 2023 |
3109 |
358.99 |
May 11 2023 |
4067 |
416 |
May 11 2023 |
6193 |
358.99 |
May 04 2023 |
3283 |
367.17 |
May 04 2023 |
4016 |
416 |
May 04 2023 |
6545 |
367.17 |
Apr 27 2023 |
3207 |
366.21 |
Apr 27 2023 |
4015 |
416 |
Apr 27 2023 |
6915 |
374.62 |
Apr 20 2023 |
3166 |
366.21 |
Apr 20 2023 |
4000 |
416 |
Apr 20 2023 |
6845 |
374.62 |
Apr 13 2023 |
3125 |
366.21 |
Apr 13 2023 |
3985 |
416 |
Apr 13 2023 |
6835 |
374.62 |
Apr 06 2023 |
3094 |
366.21 |
Apr 06 2023 |
4003 |
416 |
Apr 06 2023 |
6807 |
374.62 |
Mar 30 2023 |
3065 |
366.21 |
Mar 30 2023 |
3979 |
416 |
Mar 30 2023 |
6787 |
374.62 |
Mar 23 2023 |
3037 |
366.21 |
Mar 23 2023 |
3998 |
416 |
Mar 23 2023 |
6757 |
374.62 |
Mar 16 2023 |
3004 |
366.21 |
Mar 16 2023 |
3969 |
416 |
Mar 16 2023 |
6707 |
374.62 |
Mar 09 2023 |
2907 |
366.21 |
Mar 09 2023 |
3968 |
416 |
Mar 09 2023 |
6640 |
374.62 |
Mar 02 2023 |
2884 |
366.21 |
Mar 02 2023 |
3930 |
416 |
Mar 02 2023 |
6602 |
374.62 |
Feb 23 2023 |
2891 |
366.21 |
Feb 23 2023 |
3926 |
416 |
Feb 23 2023 |
6605 |
374.62 |
Feb 16 2023 |
2822 |
366.21 |
Feb 16 2023 |
3937 |
416 |
Feb 16 2023 |
6534 |
374.62 |
Feb 09 2023 |
2822 |
366.21 |
Feb 09 2023 |
3937 |
416 |
Feb 09 2023 |
6528 |
374.62 |
Feb 02 2023 |
2826 |
366.21 |
Feb 02 2023 |
3922 |
416 |
Feb 02 2023 |
6510 |
374.62 |
Jan 26 2023 |
2826 |
366.21 |
Jan 26 2023 |
3911 |
416 |
Jan 26 2023 |
6495 |
374.62 |
Jan 19 2023 |
2826 |
366.21 |
Jan 19 2023 |
3905 |
416 |
Jan 19 2023 |
6487 |
374.62 |
Jan 12 2023 |
2826 |
366.21 |
Jan 12 2023 |
3897 |
416 |
Jan 12 2023 |
6487 |
374.62 |
Jan 05 2023 |
2826 |
366.21 |
Jan 05 2023 |
3897 |
416 |
Jan 05 2023 |
6488 |
374.62 |
Dec 29 2022 |
2826 |
366.21 |
Dec 29 2022 |
3898 |
416 |
Dec 29 2022 |
6488 |
374.62 |
Dec 22 2022 |
2826 |
366.21 |
Dec 22 2022 |
3898 |
416 |
Dec 22 2022 |
6488 |
374.62 |
Dec 15 2022 |
2823 |
366.21 |
Dec 15 2022 |
3897 |
416 |
Dec 15 2022 |
6489 |
374.62 |
Dec 08 2022 |
2823 |
366.21 |
Dec 08 2022 |
3900 |
416 |
Dec 08 2022 |
6484 |
374.62 |
Dec 01 2022 |
2823 |
366.21 |
Dec 01 2022 |
3900 |
416 |
Dec 01 2022 |
6484 |
374.62 |
Nov 24 2022 |
2823 |
366.21 |
Nov 24 2022 |
3900 |
416 |
Nov 24 2022 |
6484 |
374.62 |
Nov 17 2022 |
2811 |
366.21 |
Nov 17 2022 |
3895 |
416 |
Nov 17 2022 |
6481 |
374.62 |
Nov 10 2022 |
2812 |
366.21 |
Nov 10 2022 |
3896 |
416 |
Nov 10 2022 |
6482 |
374.62 |
Nov 03 2022 |
2812 |
366.21 |
Nov 03 2022 |
3896 |
416 |
Nov 03 2022 |
6468 |
374.62 |
Oct 27 2022 |
2812 |
366.21 |
Oct 27 2022 |
3896 |
416 |
Oct 27 2022 |
6459 |
374.62 |
Oct 20 2022 |
2816 |
366.21 |
Oct 20 2022 |
3897 |
416 |
Oct 20 2022 |
6463 |
374.62 |
Oct 13 2022 |
2809 |
366.21 |
Oct 13 2022 |
3897 |
416 |
Oct 13 2022 |
6455 |
374.62 |
Oct 06 2022 |
2812 |
366.21 |
Oct 06 2022 |
3909 |
416 |
Oct 06 2022 |
6453 |
374.62 |
Sep 29 2022 |
2806 |
366.21 |
Sep 29 2022 |
3905 |
416 |
Sep 29 2022 |
6457 |
374.62 |
Sep 22 2022 |
2796 |
366.21 |
Sep 22 2022 |
3894 |
416 |
Sep 22 2022 |
6442 |
374.62 |
Sep 15 2022 |
2793 |
366.21 |
Sep 15 2022 |
3884 |
416 |
Sep 15 2022 |
6435 |
374.62 |
Sep 08 2022 |
2796 |
366.21 |
Sep 08 2022 |
3874 |
416 |
Sep 08 2022 |
6408 |
374.62 |
Sep 01 2022 |
2776 |
366.21 |
Sep 01 2022 |
3826 |
416 |
Sep 01 2022 |
6323 |
374.62 |
Aug 25 2022 |
2747 |
366.21 |
Aug 25 2022 |
3802 |
416 |
Aug 25 2022 |
6267 |
374.62 |
Aug 18 2022 |
2704 |
366.21 |
Aug 18 2022 |
3814 |
416 |
Aug 18 2022 |
6225 |
374.62 |
Aug 11 2022 |
2696 |
366.21 |
Aug 11 2022 |
3811 |
416 |
Aug 11 2022 |
6193 |
374.62 |
Aug 04 2022 |
2681 |
366.21 |
Aug 04 2022 |
3803 |
416 |
Aug 04 2022 |
6179 |
374.62 |
Jul 28 2022 |
2836 |
373.54 |
Jul 28 2022 |
3745 |
416 |
Jul 28 2022 |
6995 |
390.53 |
Jul 21 2022 |
2812 |
373.54 |
Jul 21 2022 |
3724 |
416 |
Jul 21 2022 |
6918 |
390.53 |
Jul 14 2022 |
2798 |
373.54 |
Jul 14 2022 |
3718 |
416 |
Jul 14 2022 |
6902 |
390.53 |
Jul 07 2022 |
2760 |
373.54 |
Jul 07 2022 |
3702 |
416 |
Jul 07 2022 |
6840 |
390.53 |
Jun 30 2022 |
2733 |
373.54 |
Jun 30 2022 |
3428 |
408.23 |
Jun 30 2022 |
6351 |
382.21 |
Jun 23 2022 |
2726 |
373.54 |
Jun 23 2022 |
3440 |
408.23 |
Jun 23 2022 |
6327 |
382.21 |
Jun 16 2022 |
2682 |
373.54 |
Jun 16 2022 |
5715 |
373.54 |
Jun 09 2022 |
2651 |
373.54 |
Jun 09 2022 |
5630 |
373.54 |
Jun 02 2022 |
2597 |
373.54 |
Jun 02 2022 |
5482 |
373.54 |
May 26 2022 |
2558 |
373.54 |
May 26 2022 |
5367 |
373.54 |
May 19 2022 |
2457 |
373.54 |
May 19 2022 |
5224 |
373.54 |
May 12 2022 |
2440 |
373.54 |
May 12 2022 |
5176 |
373.54 |
May 05 2022 |
2357 |
373.54 |
May 05 2022 |
5043 |
373.54 |
Apr 28 2022 |
2283 |
373.54 |
Apr 28 2022 |
4912 |
373.54 |
Apr 21 2022 |
2959 |
400 |
Apr 21 2022 |
3811 |
400 |
Apr 14 2022 |
2983 |
400 |
Apr 14 2022 |
3818 |
400 |
Apr 07 2022 |
2995 |
400 |
Apr 07 2022 |
3830 |
400 |
Mar 31 2022 |
3008 |
400 |
Mar 31 2022 |
3736 |
400 |
Jun 05 2020 |
4267 |
534.21 |
May 29 2020 |
4612 |
534.21 |
May 22 2020 |
4797 |
534.21 |
May 15 2020 |
5456 |
534.21 |
May 08 2020 |
5640 |
534.21 |
May 01 2020 |
6177 |
534.21 |
Apr 24 2020 |
6303 |
534.21 |
Apr 17 2020 |
6311 |
534.21 |
Apr 10 2020 |
6485 |
534.21 |
Apr 03 2020 |
6866 |
534.21 |
Apr 03 2020 |
7755 |
440.78 |
Apr 03 2020 |
11445 |
440.78 |
Mar 27 2020 |
7331 |
534.21 |
Mar 27 2020 |
8064 |
440.78 |
Mar 27 2020 |
11768 |
440.78 |
Mar 20 2020 |
7477 |
534.21 |
Mar 20 2020 |
8193 |
440.78 |
Mar 20 2020 |
11923 |
440.78 |
Mar 13 2020 |
7319 |
534.21 |
Mar 13 2020 |
8376 |
440.78 |
Mar 13 2020 |
12074 |
440.78 |
Mar 06 2020 |
7397 |
534.21 |
Mar 06 2020 |
8517 |
440.78 |
Mar 06 2020 |
12177 |
440.78 |
Feb 28 2020 |
7696 |
534.21 |
Feb 28 2020 |
8588 |
440.78 |
Feb 28 2020 |
12217 |
440.78 |
Feb 21 2020 |
7356 |
534.21 |
Feb 21 2020 |
8434 |
440.78 |
Feb 21 2020 |
12107 |
440.78 |
Feb 14 2020 |
7477 |
534.21 |
Feb 14 2020 |
8464 |
440.78 |
Feb 14 2020 |
12150 |
440.78 |
Feb 07 2020 |
7563 |
534.21 |
Feb 07 2020 |
8451 |
440.78 |
Feb 07 2020 |
12072 |
440.78 |
Jan 31 2020 |
7579 |
534.21 |
Jan 31 2020 |
8515 |
440.78 |
Jan 31 2020 |
12106 |
440.78 |
Jan 24 2020 |
7573 |
534.21 |
Jan 24 2020 |
8505 |
440.78 |
Jan 24 2020 |
12097 |
440.78 |
Jan 17 2020 |
7573 |
534.21 |
Jan 17 2020 |
8512 |
440.78 |
Jan 17 2020 |
12033 |
440.78 |
Jan 10 2020 |
7573 |
534.21 |
Jan 10 2020 |
8512 |
440.78 |
Jan 10 2020 |
12032 |
440.78 |
Jan 03 2020 |
7574 |
534.21 |
Jan 03 2020 |
8514 |
440.78 |
Jan 03 2020 |
12043 |
440.78 |
Dec 27 2019 |
7617 |
534.21 |
Dec 27 2019 |
8514 |
440.78 |
Dec 27 2019 |
12039 |
440.78 |
Dec 20 2019 |
7617 |
534.21 |
Dec 20 2019 |
8514 |
440.78 |
Dec 20 2019 |
12039 |
440.78 |
Dec 13 2019 |
7618 |
534.21 |
Dec 13 2019 |
8514 |
440.78 |
Dec 13 2019 |
12040 |
440.78 |
Dec 06 2019 |
7618 |
534.21 |
Dec 06 2019 |
8514 |
440.78 |
Dec 06 2019 |
12027 |
440.78 |
Nov 29 2019 |
7618 |
534.21 |
Nov 29 2019 |
8514 |
440.78 |
Nov 29 2019 |
12022 |
440.78 |
Nov 22 2019 |
7618 |
534.21 |
Nov 22 2019 |
8514 |
440.78 |
Nov 22 2019 |
12022 |
440.78 |
Nov 15 2019 |
7618 |
534.21 |
Nov 15 2019 |
8514 |
440.78 |
Nov 15 2019 |
12027 |
440.78 |
Nov 08 2019 |
7618 |
534.21 |
Nov 08 2019 |
8498 |
440.78 |
Nov 08 2019 |
11985 |
440.78 |
Nov 01 2019 |
7618 |
534.21 |
Nov 01 2019 |
8325 |
440.78 |
Nov 01 2019 |
11825 |
440.78 |
Oct 25 2019 |
7619 |
534.21 |
Oct 25 2019 |
8325 |
440.78 |
Oct 25 2019 |
11843 |
440.78 |
Oct 18 2019 |
7619 |
534.21 |
Oct 18 2019 |
8360 |
440.78 |
Oct 18 2019 |
11861 |
440.78 |
Oct 11 2019 |
7620 |
534.21 |
Oct 11 2019 |
8344 |
440.78 |
Oct 11 2019 |
11856 |
440.78 |
Oct 04 2019 |
7614 |
534.21 |
Oct 04 2019 |
8330 |
440.78 |
Oct 04 2019 |
11844 |
440.78 |
Sep 27 2019 |
7614 |
534.21 |
Sep 27 2019 |
8332 |
440.78 |
Sep 27 2019 |
11959 |
440.78 |
Sep 20 2019 |
7676 |
534.21 |
Sep 20 2019 |
8322 |
440.78 |
Sep 20 2019 |
11955 |
440.78 |
Sep 13 2019 |
7801 |
534.21 |
Sep 13 2019 |
8378 |
440.78 |
Sep 13 2019 |
11952 |
440.78 |
Sep 06 2019 |
7797 |
534.21 |
Sep 06 2019 |
8553 |
440.78 |
Sep 06 2019 |
12153 |
440.78 |
Aug 30 2019 |
7869 |
534.21 |
Aug 30 2019 |
8614 |
440.78 |
Aug 30 2019 |
12223 |
440.78 |
Aug 23 2019 |
7991 |
534.21 |
Aug 23 2019 |
8714 |
440.78 |
Aug 23 2019 |
12375 |
440.78 |
Aug 16 2019 |
7987 |
534.21 |
Aug 16 2019 |
8664 |
440.78 |
Aug 16 2019 |
12362 |
440.78 |
Aug 09 2019 |
8013 |
534.21 |
Aug 09 2019 |
8681 |
440.78 |
Aug 09 2019 |
12396 |
440.78 |
Aug 02 2019 |
8076 |
534.21 |
Aug 02 2019 |
8756 |
440.78 |
Aug 02 2019 |
12486 |
440.78 |
Jul 26 2019 |
8091 |
534.21 |
Jul 26 2019 |
8758 |
440.78 |
Jul 26 2019 |
12555 |
440.78 |
Jul 19 2019 |
8192 |
534.21 |
Jul 19 2019 |
8908 |
440.78 |
Jul 19 2019 |
12622 |
440.78 |
Jul 12 2019 |
8172 |
534.21 |
Jul 12 2019 |
8915 |
440.78 |
Jul 12 2019 |
12771 |
440.78 |
Jul 05 2019 |
8231 |
534.21 |
Jul 05 2019 |
9089 |
440.78 |
Jul 05 2019 |
13070 |
440.78 |
Jun 28 2019 |
8331 |
534.21 |
Jun 28 2019 |
9154 |
440.78 |
Jun 28 2019 |
13222 |
440.78 |
Jun 21 2019 |
9151 |
440.78 |
Jun 21 2019 |
13115 |
440.78 |
Jun 14 2019 |
9142 |
440.78 |
Jun 14 2019 |
13223 |
440.78 |
Jun 07 2019 |
9219 |
440.78 |
Jun 07 2019 |
13386 |
440.78 |
May 31 2019 |
9180 |
440.78 |
May 31 2019 |
13388 |
440.78 |
May 24 2019 |
9178 |
440.78 |
May 24 2019 |
13441 |
440.78 |
May 17 2019 |
9239 |
440.78 |
May 17 2019 |
13443 |
440.78 |
May 10 2019 |
9311 |
440.78 |
May 10 2019 |
13382 |
440.78 |
May 03 2019 |
9377 |
440.78 |
May 03 2019 |
13463 |
440.78 |
Apr 26 2019 |
9481 |
440.78 |
Apr 26 2019 |
13196 |
440.78 |
Apr 19 2019 |
9398 |
440.78 |
Apr 19 2019 |
13130 |
440.78 |
Apr 18 2019 |
9405 |
440.78 |
Apr 12 2019 |
9414 |
440.78 |
Apr 12 2019 |
9718 |
440.78 |
Apr 12 2019 |
13186 |
440.78 |