| Aug 26 2021 |
7631 |
546.06 |
| Aug 26 2021 |
10085 |
546.06 |
| Aug 19 2021 |
7839 |
535.39 |
| Aug 19 2021 |
7715 |
546.06 |
| Aug 19 2021 |
10176 |
540.73 |
| Aug 12 2021 |
7927 |
535.39 |
| Aug 12 2021 |
7803 |
546.06 |
| Aug 12 2021 |
10366 |
540.73 |
| Aug 05 2021 |
8323 |
543.55 |
| Aug 05 2021 |
7836 |
546.06 |
| Aug 05 2021 |
9194 |
544.38 |
| Jul 29 2021 |
8545 |
543.55 |
| Jul 29 2021 |
7875 |
546.06 |
| Jul 29 2021 |
9281 |
544.38 |
| Jul 22 2021 |
8556 |
543.55 |
| Jul 22 2021 |
7845 |
546.06 |
| Jul 22 2021 |
9252 |
544.38 |
| Jul 15 2021 |
8923 |
543.55 |
| Jul 15 2021 |
7829 |
546.06 |
| Jul 15 2021 |
9374 |
544.38 |
| Jul 08 2021 |
8965 |
543.55 |
| Jul 08 2021 |
8005 |
546.06 |
| Jul 08 2021 |
9600 |
544.38 |
| Jul 01 2021 |
9079 |
543.55 |
| Jul 01 2021 |
8028 |
546.06 |
| Jul 01 2021 |
9812 |
544.38 |
| Jun 24 2021 |
9158 |
543.55 |
| Jun 24 2021 |
8046 |
546.06 |
| Jun 24 2021 |
10021 |
544.38 |
| Jun 17 2021 |
9098 |
543.55 |
| Jun 17 2021 |
7874 |
546.06 |
| Jun 17 2021 |
10046 |
544.38 |
| Jun 10 2021 |
9015 |
543.55 |
| Jun 10 2021 |
7860 |
546.06 |
| Jun 10 2021 |
9934 |
544.38 |
| Jun 03 2021 |
9965 |
538.8 |
| May 27 2021 |
8967 |
543.55 |
| May 27 2021 |
6903 |
535.64 |
| May 27 2021 |
10050 |
538.8 |
| May 07 2021 |
22389 |
538.8 |
| Aug 28 2020 |
6134 |
546.06 |
| Aug 28 2020 |
9443 |
546.06 |
| Aug 21 2020 |
6657 |
535.39 |
| Aug 21 2020 |
6560 |
546.06 |
| Aug 21 2020 |
10072 |
540.73 |
| Aug 14 2020 |
6933 |
535.39 |
| Aug 14 2020 |
6858 |
546.06 |
| Aug 14 2020 |
10566 |
540.73 |
| Aug 07 2020 |
7656 |
543.55 |
| Aug 07 2020 |
7432 |
546.06 |
| Aug 07 2020 |
11458 |
544.38 |
| Jul 31 2020 |
8139 |
543.55 |
| Jul 31 2020 |
8095 |
546.06 |
| Jul 31 2020 |
12245 |
544.38 |
| Jul 24 2020 |
8486 |
543.55 |
| Jul 24 2020 |
8774 |
546.06 |
| Jul 24 2020 |
13070 |
544.38 |
| Jul 17 2020 |
9006 |
543.55 |
| Jul 17 2020 |
9496 |
546.06 |
| Jul 17 2020 |
13679 |
544.38 |
| Jul 10 2020 |
9416 |
543.55 |
| Jul 10 2020 |
10383 |
546.06 |
| Jul 10 2020 |
14556 |
544.38 |
| Jul 03 2020 |
9685 |
543.55 |
| Jul 03 2020 |
10571 |
546.06 |
| Jul 03 2020 |
14790 |
544.38 |
| Jun 26 2020 |
10095 |
543.55 |
| Jun 26 2020 |
11248 |
546.06 |
| Jun 26 2020 |
15475 |
544.38 |
| Jun 19 2020 |
10359 |
543.55 |
| Jun 19 2020 |
11570 |
546.06 |
| Jun 19 2020 |
16029 |
544.38 |
| Jun 12 2020 |
10927 |
543.55 |
| Jun 12 2020 |
12029 |
546.06 |
| Jun 12 2020 |
16639 |
544.38 |
| Jun 05 2020 |
11190 |
543.55 |
| Jun 05 2020 |
12136 |
535.64 |
| Jun 05 2020 |
16858 |
538.8 |
| May 29 2020 |
11532 |
543.55 |
| May 29 2020 |
12569 |
535.64 |
| May 29 2020 |
17364 |
538.8 |
| May 22 2020 |
11843 |
543.55 |
| May 22 2020 |
13078 |
535.64 |
| May 22 2020 |
17890 |
538.8 |
| May 15 2020 |
12453 |
543.55 |
| May 15 2020 |
13373 |
535.64 |
| May 15 2020 |
18458 |
538.8 |
| May 08 2020 |
12784 |
543.55 |
| May 08 2020 |
13692 |
535.64 |
| May 08 2020 |
18917 |
538.8 |
| May 01 2020 |
13397 |
543.55 |
| May 01 2020 |
14368 |
535.64 |
| May 01 2020 |
19726 |
538.8 |
| Apr 24 2020 |
13976 |
543.55 |
| Apr 24 2020 |
14881 |
535.64 |
| Apr 24 2020 |
21120 |
538.8 |
| Apr 17 2020 |
14454 |
543.55 |
| Apr 17 2020 |
14988 |
535.64 |
| Apr 17 2020 |
21544 |
538.8 |
| Apr 10 2020 |
14890 |
543.55 |
| Apr 10 2020 |
15343 |
535.64 |
| Apr 10 2020 |
22026 |
538.8 |
| Apr 03 2020 |
15467 |
543.55 |
| Apr 03 2020 |
15691 |
535.64 |
| Apr 03 2020 |
22588 |
538.8 |
| Mar 27 2020 |
16054 |
543.55 |
| Mar 27 2020 |
16079 |
535.64 |
| Mar 27 2020 |
23181 |
538.8 |
| Mar 20 2020 |
16377 |
543.55 |
| Mar 20 2020 |
16322 |
535.64 |
| Mar 20 2020 |
23494 |
538.8 |
| Mar 13 2020 |
16708 |
543.55 |
| Mar 13 2020 |
16451 |
535.64 |
| Mar 13 2020 |
23826 |
538.8 |
| Mar 06 2020 |
17047 |
543.55 |
| Mar 06 2020 |
16575 |
535.64 |
| Mar 06 2020 |
24057 |
538.8 |
| Feb 28 2020 |
17049 |
543.55 |
| Feb 28 2020 |
15084 |
515.39 |
| Feb 28 2020 |
21879 |
517.09 |
| Feb 21 2020 |
16803 |
543.55 |
| Feb 21 2020 |
14944 |
515.39 |
| Feb 21 2020 |
21706 |
517.09 |
| Feb 14 2020 |
16884 |
543.55 |
| Feb 14 2020 |
14993 |
515.39 |
| Feb 14 2020 |
21754 |
517.09 |
| Feb 07 2020 |
16836 |
543.55 |
| Feb 07 2020 |
14898 |
515.39 |
| Feb 07 2020 |
21586 |
517.09 |
| Jan 31 2020 |
16913 |
543.55 |
| Jan 31 2020 |
14936 |
515.39 |
| Jan 31 2020 |
21651 |
517.09 |
| Jan 24 2020 |
16943 |
543.55 |
| Jan 24 2020 |
14967 |
515.39 |
| Jan 24 2020 |
21678 |
517.09 |
| Jan 17 2020 |
16969 |
543.55 |
| Jan 17 2020 |
14824 |
515.39 |
| Jan 17 2020 |
21562 |
517.09 |
| Jan 10 2020 |
16969 |
543.55 |
| Jan 10 2020 |
14821 |
515.39 |
| Jan 10 2020 |
21559 |
517.09 |
| Jan 03 2020 |
16971 |
543.55 |
| Jan 03 2020 |
14831 |
515.39 |
| Jan 03 2020 |
21571 |
517.09 |
| Dec 27 2019 |
16971 |
543.55 |
| Dec 27 2019 |
14822 |
515.39 |
| Dec 27 2019 |
21565 |
517.09 |
| Dec 20 2019 |
16971 |
543.55 |
| Dec 20 2019 |
14822 |
515.39 |
| Dec 20 2019 |
21565 |
517.09 |
| Dec 13 2019 |
16972 |
543.55 |
| Dec 13 2019 |
14823 |
515.39 |
| Dec 13 2019 |
21566 |
517.09 |
| Dec 06 2019 |
16972 |
543.55 |
| Dec 06 2019 |
14810 |
515.39 |
| Dec 06 2019 |
21554 |
517.09 |
| Nov 29 2019 |
16972 |
543.55 |
| Nov 29 2019 |
14767 |
515.39 |
| Nov 29 2019 |
21536 |
517.09 |
| Nov 22 2019 |
16972 |
543.55 |
| Nov 22 2019 |
14767 |
515.39 |
| Nov 22 2019 |
21536 |
517.09 |
| Nov 15 2019 |
16972 |
543.55 |
| Nov 15 2019 |
14768 |
515.39 |
| Nov 15 2019 |
21541 |
517.09 |
| Nov 08 2019 |
16910 |
543.55 |
| Nov 08 2019 |
14779 |
515.39 |
| Nov 08 2019 |
21463 |
517.09 |
| Nov 01 2019 |
16559 |
543.55 |
| Nov 01 2019 |
14771 |
515.39 |
| Nov 01 2019 |
21183 |
517.09 |
| Oct 25 2019 |
16559 |
543.55 |
| Oct 25 2019 |
14788 |
515.39 |
| Oct 25 2019 |
21200 |
517.09 |
| Oct 18 2019 |
16648 |
543.55 |
| Oct 18 2019 |
14788 |
515.39 |
| Oct 18 2019 |
21251 |
517.09 |
| Oct 11 2019 |
16588 |
543.55 |
| Oct 11 2019 |
14789 |
515.39 |
| Oct 11 2019 |
21208 |
517.09 |
| Oct 04 2019 |
16538 |
543.55 |
| Oct 04 2019 |
14812 |
515.39 |
| Oct 04 2019 |
21173 |
517.09 |
| Sep 27 2019 |
16540 |
543.55 |
| Sep 27 2019 |
14816 |
515.39 |
| Sep 27 2019 |
21309 |
517.09 |
| Sep 20 2019 |
16467 |
543.55 |
| Sep 20 2019 |
14828 |
515.39 |
| Sep 20 2019 |
21282 |
517.09 |
| Sep 13 2019 |
16567 |
543.55 |
| Sep 13 2019 |
14811 |
515.39 |
| Sep 13 2019 |
21322 |
517.09 |
| Sep 06 2019 |
16917 |
543.55 |
| Sep 06 2019 |
14825 |
515.39 |
| Sep 06 2019 |
21707 |
517.09 |
| Aug 30 2019 |
17017 |
543.55 |
| Aug 30 2019 |
13120 |
492.32 |
| Aug 30 2019 |
18283 |
486.76 |
| Aug 23 2019 |
17679 |
551.7 |
| Aug 23 2019 |
13210 |
492.32 |
| Aug 23 2019 |
18903 |
490.02 |
| Aug 16 2019 |
17562 |
551.7 |
| Aug 16 2019 |
13185 |
492.32 |
| Aug 16 2019 |
18814 |
490.02 |
| Aug 09 2019 |
13230 |
492.32 |
| Aug 09 2019 |
19174 |
492.32 |
| Aug 02 2019 |
10997 |
466.4 |
| Aug 02 2019 |
15976 |
466.4 |
| Jul 26 2019 |
11055 |
466.4 |
| Jul 26 2019 |
16072 |
466.4 |
| Jul 19 2019 |
11095 |
466.4 |
| Jul 19 2019 |
16223 |
466.4 |
| Jul 12 2019 |
11263 |
466.4 |
| Jul 12 2019 |
16329 |
466.4 |
| Jul 05 2019 |
11601 |
466.4 |
| Jul 05 2019 |
16673 |
466.4 |
| Jun 28 2019 |
11760 |
466.4 |
| Jun 28 2019 |
16846 |
466.4 |
| Jun 21 2019 |
11739 |
466.4 |
| Jun 21 2019 |
16707 |
466.4 |
| Jun 14 2019 |
11910 |
466.4 |
| Jun 14 2019 |
16847 |
466.4 |
| Jun 07 2019 |
11311 |
458.58 |
| Jun 07 2019 |
15996 |
458.58 |
| May 31 2019 |
11262 |
458.58 |
| May 31 2019 |
15947 |
458.58 |
| May 24 2019 |
11260 |
458.58 |
| May 24 2019 |
15986 |
458.58 |
| May 17 2019 |
11302 |
458.58 |
| May 17 2019 |
15961 |
458.58 |
| May 10 2019 |
12221 |
468.03 |
| May 10 2019 |
17169 |
468.03 |
| May 03 2019 |
12254 |
468.03 |
| May 03 2019 |
17226 |
468.03 |
| Apr 26 2019 |
12242 |
468.03 |
| Apr 26 2019 |
16847 |
468.03 |
| Apr 19 2019 |
12393 |
468.03 |
| Apr 19 2019 |
16814 |
468.03 |
| Apr 18 2019 |
12408 |
468.03 |
| Apr 12 2019 |
12543 |
468.03 |
| Apr 12 2019 |
16869 |
468.03 |
| Apr 05 2019 |
12275 |
468.03 |
| Apr 05 2019 |
16432 |
468.03 |
| Mar 29 2019 |
12105 |
468.03 |
| Mar 29 2019 |
16297 |
468.03 |
| Mar 22 2019 |
11956 |
468.03 |
| Mar 22 2019 |
16104 |
468.03 |
| Mar 15 2019 |
11895 |
468.03 |
| Mar 15 2019 |
16105 |
468.03 |
| Mar 08 2019 |
11806 |
468.03 |
| Mar 08 2019 |
15896 |
468.03 |
| Mar 01 2019 |
11189 |
461.53 |
| Mar 01 2019 |
15151 |
461.53 |
| Feb 22 2019 |
11224 |
461.53 |
| Feb 22 2019 |
15206 |
461.53 |
| Feb 15 2019 |
11139 |
461.53 |
| Feb 15 2019 |
15062 |
461.53 |
| Feb 08 2019 |
11005 |
461.53 |
| Feb 08 2019 |
14908 |
461.53 |
| Feb 01 2019 |
11033 |
461.53 |
| Feb 01 2019 |
14919 |
461.53 |
| Jan 25 2019 |
11062 |
461.53 |
| Jan 25 2019 |
14972 |
461.53 |
| Jan 18 2019 |
11082 |
461.53 |
| Jan 18 2019 |
15006 |
461.53 |
| Jan 11 2019 |
11078 |
461.53 |
| Jan 11 2019 |
15002 |
461.53 |
| Jan 04 2019 |
11088 |
461.53 |
| Jan 04 2019 |
15007 |
461.53 |
| Dec 28 2018 |
11088 |
461.53 |
| Dec 28 2018 |
15007 |
461.53 |
| Dec 21 2018 |
11088 |
461.53 |
| Dec 21 2018 |
15007 |
461.53 |
| Dec 14 2018 |
11088 |
461.53 |
| Dec 14 2018 |
15007 |
461.53 |
| Dec 07 2018 |
11078 |
461.53 |
| Dec 07 2018 |
15001 |
461.53 |
| Nov 30 2018 |
11078 |
461.53 |
| Nov 30 2018 |
15001 |
461.53 |
| Nov 23 2018 |
11078 |
461.53 |
| Nov 23 2018 |
15001 |
461.53 |
| Nov 16 2018 |
11078 |
461.53 |
| Nov 16 2018 |
15001 |
461.53 |
| Nov 09 2018 |
11078 |
461.53 |
| Nov 09 2018 |
15002 |
461.53 |
| Nov 02 2018 |
11078 |
461.53 |
| Nov 02 2018 |
14971 |
461.53 |
| Oct 26 2018 |
11078 |
461.53 |
| Oct 26 2018 |
14967 |
461.53 |
| Oct 19 2018 |
11078 |
461.53 |
| Oct 19 2018 |
14977 |
461.53 |
| Oct 12 2018 |
11047 |
461.53 |
| Oct 12 2018 |
14920 |
461.53 |
| Oct 05 2018 |
11024 |
461.53 |
| Oct 05 2018 |
15046 |
461.53 |
| Sep 28 2018 |
11039 |
461.53 |
| Sep 28 2018 |
14686 |
461.53 |
| Sep 21 2018 |
11014 |
461.53 |
| Sep 21 2018 |
14658 |
461.53 |
| Sep 14 2018 |
11069 |
461.53 |
| Sep 14 2018 |
14694 |
461.53 |
| Sep 07 2018 |
11178 |
461.53 |
| Sep 07 2018 |
14977 |
461.53 |
| Aug 31 2018 |
12448 |
474.25 |
| Aug 31 2018 |
16607 |
474.25 |
| Aug 24 2018 |
12356 |
474.25 |
| Aug 24 2018 |
16583 |
474.25 |
| Aug 17 2018 |
8135 |
511.82 |
| Aug 17 2018 |
12556 |
474.25 |
| Aug 17 2018 |
16773 |
474.25 |
| Aug 10 2018 |
8128 |
511.82 |
| Aug 10 2018 |
12560 |
474.25 |
| Aug 10 2018 |
16883 |
474.25 |
| Aug 03 2018 |
8188 |
511.82 |
| Aug 03 2018 |
12974 |
477.4 |
| Aug 03 2018 |
17405 |
477.4 |
| Jul 27 2018 |
8289 |
511.82 |
| Jul 27 2018 |
12991 |
477.4 |
| Jul 27 2018 |
17429 |
477.4 |
| Jul 20 2018 |
8116 |
501.63 |
| Jul 20 2018 |
13147 |
477.4 |
| Jul 20 2018 |
17683 |
477.4 |
| Jul 13 2018 |
8205 |
501.63 |
| Jul 13 2018 |
12973 |
477.4 |
| Jul 13 2018 |
17505 |
477.4 |
| Jul 06 2018 |
8199 |
501.63 |
| Jul 06 2018 |
12924 |
477.4 |
| Jul 06 2018 |
17266 |
477.4 |
| Jun 29 2018 |
8171 |
501.63 |
| Jun 29 2018 |
12930 |
477.4 |
| Jun 29 2018 |
17285 |
477.4 |
| Jun 22 2018 |
8274 |
501.63 |
| Jun 22 2018 |
13223 |
477.4 |
| Jun 22 2018 |
17584 |
477.4 |
| Jun 15 2018 |
8290 |
501.63 |
| Jun 15 2018 |
12992 |
475.36 |
| Jun 15 2018 |
17384 |
475.36 |
| Jun 08 2018 |
8393 |
501.63 |
| Jun 08 2018 |
13126 |
475.36 |
| Jun 08 2018 |
17547 |
475.36 |
| Jun 01 2018 |
8345 |
501.63 |
| Jun 01 2018 |
13240 |
475.36 |
| Jun 01 2018 |
17903 |
475.36 |
| May 25 2018 |
8363 |
501.63 |
| May 25 2018 |
12381 |
465.09 |
| May 25 2018 |
17579 |
471.28 |
| May 18 2018 |
8272 |
501.63 |
| May 18 2018 |
12387 |
465.09 |
| May 18 2018 |
17638 |
471.28 |
| May 11 2018 |
8220 |
501.63 |
| May 11 2018 |
12637 |
468.01 |
| May 11 2018 |
17255 |
466.78 |
| May 04 2018 |
8284 |
501.63 |
| May 04 2018 |
12835 |
468.01 |
| May 04 2018 |
17432 |
466.78 |
| Apr 27 2018 |
8386 |
501.63 |
| Apr 27 2018 |
12844 |
468.01 |
| Apr 27 2018 |
17343 |
466.78 |
| Apr 20 2018 |
8337 |
501.63 |
| Apr 20 2018 |
12986 |
468.01 |
| Apr 20 2018 |
17415 |
466.78 |
| Apr 13 2018 |
8168 |
501.63 |
| Apr 13 2018 |
12949 |
468.01 |
| Apr 13 2018 |
17337 |
466.78 |
| Apr 06 2018 |
8189 |
501.63 |
| Apr 06 2018 |
11535 |
453.49 |
| Apr 06 2018 |
12862 |
468.01 |
| Apr 06 2018 |
15799 |
454.62 |
| Mar 30 2018 |
8167 |
501.63 |
| Mar 30 2018 |
11809 |
453.49 |
| Mar 30 2018 |
12976 |
468.01 |
| Mar 30 2018 |
16034 |
454.62 |
| Mar 23 2018 |
7520 |
487.01 |
| Mar 23 2018 |
11948 |
453.49 |
| Mar 23 2018 |
12982 |
468.01 |
| Mar 23 2018 |
16170 |
454.62 |
| Mar 16 2018 |
7404 |
487.01 |
| Mar 16 2018 |
11802 |
453.49 |
| Mar 16 2018 |
9783 |
435.82 |
| Mar 16 2018 |
16121 |
454.62 |
| Mar 09 2018 |
7341 |
487.01 |
| Mar 09 2018 |
11777 |
453.49 |
| Mar 09 2018 |
11261 |
451.83 |
| Mar 09 2018 |
14408 |
442.09 |
| Mar 02 2018 |
7590 |
487.01 |
| Mar 02 2018 |
11823 |
453.49 |
| Mar 02 2018 |
11366 |
451.83 |
| Mar 02 2018 |
14613 |
442.09 |
| Feb 23 2018 |
7753 |
487.01 |
| Feb 23 2018 |
11943 |
453.49 |
| Feb 23 2018 |
11477 |
451.83 |
| Feb 23 2018 |
14729 |
442.09 |
| Feb 16 2018 |
7703 |
487.01 |
| Feb 16 2018 |
11971 |
453.49 |
| Feb 16 2018 |
11460 |
451.83 |
| Feb 16 2018 |
14732 |
442.09 |
| Feb 09 2018 |
7711 |
487.01 |
| Feb 09 2018 |
11842 |
453.49 |
| Feb 09 2018 |
11490 |
451.83 |
| Feb 09 2018 |
14635 |
442.09 |
| Feb 02 2018 |
7766 |
487.01 |
| Feb 02 2018 |
11809 |
453.49 |
| Feb 02 2018 |
11449 |
451.83 |
| Feb 02 2018 |
14564 |
442.09 |
| Jan 26 2018 |
7766 |
487.01 |
| Jan 26 2018 |
11848 |
453.49 |
| Jan 26 2018 |
11466 |
451.83 |
| Jan 26 2018 |
14594 |
442.09 |
| Jan 19 2018 |
7766 |
487.01 |
| Jan 19 2018 |
11852 |
453.49 |
| Jan 19 2018 |
11465 |
451.83 |
| Jan 19 2018 |
14604 |
442.09 |
| Jan 12 2018 |
7719 |
487.01 |
| Jan 12 2018 |
11875 |
453.49 |
| Jan 12 2018 |
11450 |
451.83 |
| Jan 12 2018 |
14612 |
442.09 |
| Jan 05 2018 |
7719 |
487.01 |
| Jan 05 2018 |
11875 |
453.49 |
| Jan 05 2018 |
11484 |
451.83 |
| Jan 05 2018 |
14631 |
442.09 |
| Dec 29 2017 |
7761 |
487.01 |
| Dec 29 2017 |
11875 |
453.49 |
| Dec 29 2017 |
11485 |
451.83 |
| Dec 29 2017 |
14631 |
442.09 |
| Dec 22 2017 |
7761 |
487.01 |
| Dec 22 2017 |
11875 |
453.49 |
| Dec 22 2017 |
11487 |
451.83 |
| Dec 22 2017 |
14633 |
442.09 |
| Dec 15 2017 |
7761 |
487.01 |
| Dec 15 2017 |
11875 |
453.49 |
| Dec 15 2017 |
11479 |
451.83 |
| Dec 15 2017 |
14633 |
442.09 |
| Dec 08 2017 |
7761 |
487.01 |
| Dec 08 2017 |
11875 |
453.49 |
| Dec 08 2017 |
11479 |
451.83 |
| Dec 08 2017 |
14633 |
442.09 |
| Dec 01 2017 |
7758 |
487.01 |
| Dec 01 2017 |
11875 |
453.49 |
| Dec 01 2017 |
11479 |
451.83 |
| Dec 01 2017 |
14633 |
442.09 |
| Nov 24 2017 |
7758 |
487.01 |
| Nov 24 2017 |
11875 |
453.49 |
| Nov 24 2017 |
11479 |
451.83 |
| Nov 24 2017 |
14633 |
442.09 |
| Nov 17 2017 |
7758 |
487.01 |
| Nov 17 2017 |
11875 |
453.49 |
| Nov 17 2017 |
11479 |
451.83 |
| Nov 17 2017 |
14633 |
442.09 |
| Nov 10 2017 |
7758 |
487.01 |
| Nov 10 2017 |
11888 |
453.49 |
| Nov 10 2017 |
11479 |
451.83 |
| Nov 10 2017 |
14641 |
442.09 |
| Nov 03 2017 |
7758 |
487.01 |
| Nov 03 2017 |
11888 |
453.49 |
| Nov 03 2017 |
11480 |
451.83 |
| Nov 03 2017 |
14642 |
442.09 |
| Oct 27 2017 |
7758 |
487.01 |
| Oct 27 2017 |
11920 |
453.49 |
| Oct 27 2017 |
11480 |
451.83 |
| Oct 27 2017 |
14684 |
442.09 |
| Oct 20 2017 |
7726 |
487.01 |
| Oct 20 2017 |
11847 |
453.49 |
| Oct 20 2017 |
11494 |
451.83 |
| Oct 20 2017 |
14639 |
442.09 |
| Oct 13 2017 |
7743 |
487.01 |
| Oct 13 2017 |
11882 |
453.49 |
| Oct 13 2017 |
11494 |
451.83 |
| Oct 13 2017 |
14662 |
442.09 |
| Oct 06 2017 |
7743 |
487.01 |
| Oct 06 2017 |
11883 |
453.49 |
| Oct 06 2017 |
11485 |
451.83 |
| Oct 06 2017 |
14658 |
442.09 |
| Sep 29 2017 |
7751 |
487.01 |
| Sep 29 2017 |
11881 |
453.49 |
| Sep 29 2017 |
11499 |
451.83 |
| Sep 29 2017 |
14573 |
442.09 |
| Sep 22 2017 |
7739 |
487.01 |
| Sep 22 2017 |
12057 |
453.49 |
| Sep 22 2017 |
11494 |
451.83 |
| Sep 22 2017 |
14704 |
442.09 |
| Sep 15 2017 |
7584 |
487.01 |
| Sep 15 2017 |
12067 |
453.49 |
| Sep 15 2017 |
11567 |
451.83 |
| Sep 15 2017 |
14774 |
442.09 |
| Sep 08 2017 |
7353 |
487.01 |
| Sep 08 2017 |
12004 |
453.49 |
| Sep 08 2017 |
11600 |
451.83 |
| Sep 08 2017 |
14884 |
442.09 |
| Sep 01 2017 |
7454 |
487.01 |
| Sep 01 2017 |
12034 |
453.49 |
| Sep 01 2017 |
12894 |
462.96 |
| Sep 01 2017 |
15922 |
449.57 |
| Aug 25 2017 |
7391 |
487.01 |
| Aug 25 2017 |
12404 |
453.49 |
| Aug 25 2017 |
12920 |
462.96 |
| Aug 25 2017 |
16289 |
449.57 |
| Aug 18 2017 |
7220 |
474.6 |
| Aug 18 2017 |
12434 |
453.49 |
| Aug 18 2017 |
12953 |
462.96 |
| Aug 18 2017 |
16392 |
449.57 |
| Aug 11 2017 |
7143 |
474.6 |
| Aug 11 2017 |
12500 |
453.49 |
| Aug 11 2017 |
12900 |
462.96 |
| Aug 11 2017 |
16438 |
449.57 |
| Aug 04 2017 |
7262 |
474.6 |
| Aug 04 2017 |
12593 |
453.49 |
| Aug 04 2017 |
14330 |
475.99 |
| Aug 04 2017 |
18412 |
462.56 |
| Jul 28 2017 |
7304 |
474.6 |
| Jul 28 2017 |
12698 |
453.49 |
| Jul 28 2017 |
13174 |
464.02 |
| Jul 28 2017 |
17102 |
451.82 |
| Jul 21 2017 |
6866 |
462.53 |
| Jul 21 2017 |
15474 |
481.53 |
| Jul 21 2017 |
13269 |
464.02 |
| Jul 21 2017 |
17208 |
451.82 |
| Jul 14 2017 |
6925 |
462.53 |
| Jul 14 2017 |
15577 |
481.53 |
| Jul 14 2017 |
13363 |
464.02 |
| Jul 14 2017 |
17289 |
451.82 |
| Jul 07 2017 |
6987 |
462.53 |
| Jul 07 2017 |
15644 |
481.53 |
| Jul 07 2017 |
10774 |
437.48 |
| Jul 07 2017 |
17350 |
451.82 |
| Jun 30 2017 |
6964 |
462.53 |
| Jun 30 2017 |
15679 |
481.53 |
| Jun 30 2017 |
10845 |
437.48 |
| Jun 30 2017 |
17397 |
451.82 |
| Jun 23 2017 |
7035 |
462.53 |
| Jun 23 2017 |
15867 |
481.53 |
| Jun 23 2017 |
11894 |
437.48 |
| Jun 23 2017 |
17531 |
451.82 |
| Jun 16 2017 |
6953 |
462.53 |
| Jun 16 2017 |
15909 |
481.53 |
| Jun 16 2017 |
10459 |
423.5 |
| Jun 16 2017 |
17531 |
451.82 |
| Jun 09 2017 |
6967 |
462.53 |
| Jun 09 2017 |
15801 |
481.53 |
| Jun 09 2017 |
10531 |
423.5 |
| Jun 09 2017 |
17422 |
451.82 |
| Jun 02 2017 |
6977 |
462.53 |
| Jun 02 2017 |
16156 |
481.53 |
| Jun 02 2017 |
10557 |
423.5 |
| Jun 02 2017 |
17667 |
451.82 |
| May 26 2017 |
6897 |
462.53 |
| May 26 2017 |
16195 |
481.53 |
| May 26 2017 |
7515 |
392.19 |
| May 26 2017 |
12853 |
417.53 |
| May 19 2017 |
7168 |
462.53 |
| May 19 2017 |
16627 |
481.53 |
| May 19 2017 |
7556 |
392.19 |
| May 19 2017 |
13029 |
417.53 |
| May 12 2017 |
7279 |
462.53 |
| May 12 2017 |
16699 |
481.53 |
| May 12 2017 |
7709 |
392.19 |
| May 12 2017 |
13123 |
417.53 |
| May 05 2017 |
7492 |
462.53 |
| May 05 2017 |
16710 |
481.53 |
| May 05 2017 |
7735 |
392.19 |
| May 05 2017 |
13116 |
417.53 |
| Apr 28 2017 |
7520 |
462.53 |
| Apr 28 2017 |
16583 |
481.53 |
| Apr 28 2017 |
7588 |
392.19 |
| Apr 28 2017 |
12969 |
417.53 |
| Apr 21 2017 |
7621 |
462.53 |
| Apr 21 2017 |
17204 |
485.14 |
| Apr 21 2017 |
7735 |
392.19 |
| Apr 21 2017 |
13119 |
417.53 |
| Apr 14 2017 |
7766 |
462.53 |
| Apr 14 2017 |
17354 |
485.14 |
| Apr 14 2017 |
7774 |
392.19 |
| Apr 14 2017 |
13152 |
417.53 |
| Apr 07 2017 |
7771 |
462.53 |
| Apr 07 2017 |
18716 |
500.97 |
| Apr 07 2017 |
7863 |
392.19 |
| Apr 07 2017 |
11587 |
407.45 |
| Mar 31 2017 |
8053 |
462.53 |
| Mar 31 2017 |
18710 |
500.97 |
| Mar 31 2017 |
8092 |
392.19 |
| Mar 31 2017 |
11774 |
407.45 |
| Mar 24 2017 |
8066 |
467.3 |
| Mar 24 2017 |
18342 |
500.97 |
| Mar 24 2017 |
8020 |
392.19 |
| Mar 24 2017 |
11660 |
407.45 |
| Mar 17 2017 |
7138 |
444.6 |
| Mar 17 2017 |
18618 |
500.97 |
| Mar 17 2017 |
8624 |
397.56 |
| Mar 17 2017 |
10726 |
399.47 |
| Mar 10 2017 |
7049 |
444.6 |
| Mar 10 2017 |
18599 |
500.97 |
| Mar 10 2017 |
8734 |
397.56 |
| Mar 10 2017 |
10821 |
399.47 |
| Mar 03 2017 |
7063 |
444.6 |
| Mar 03 2017 |
18425 |
500.97 |
| Mar 03 2017 |
8694 |
397.56 |
| Mar 03 2017 |
10795 |
399.47 |
| Feb 24 2017 |
7157 |
444.6 |
| Feb 24 2017 |
18633 |
500.97 |
| Feb 24 2017 |
8639 |
397.56 |
| Feb 24 2017 |
10828 |
399.47 |
| Feb 17 2017 |
7069 |
444.6 |
| Feb 17 2017 |
18573 |
500.97 |
| Feb 17 2017 |
8475 |
397.56 |
| Feb 17 2017 |
10876 |
399.47 |
| Feb 10 2017 |
7147 |
444.6 |
| Feb 10 2017 |
18804 |
500.97 |
| Feb 10 2017 |
8510 |
397.56 |
| Feb 10 2017 |
10942 |
399.47 |
| Feb 03 2017 |
7116 |
444.6 |
| Feb 03 2017 |
19038 |
504.66 |
| Feb 03 2017 |
8533 |
397.56 |
| Feb 03 2017 |
10924 |
399.47 |
| Jan 27 2017 |
7105 |
444.6 |
| Jan 27 2017 |
19023 |
504.66 |
| Jan 27 2017 |
8546 |
397.56 |
| Jan 27 2017 |
10933 |
399.47 |
| Jan 20 2017 |
7117 |
444.6 |
| Jan 20 2017 |
18964 |
504.66 |
| Jan 20 2017 |
8540 |
397.56 |
| Jan 20 2017 |
10912 |
399.47 |
| Jan 13 2017 |
7117 |
444.6 |
| Jan 13 2017 |
18927 |
504.66 |
| Jan 13 2017 |
8545 |
397.56 |
| Jan 13 2017 |
10909 |
399.47 |
| Jan 06 2017 |
7117 |
444.6 |
| Jan 06 2017 |
18927 |
504.66 |
| Jan 06 2017 |
8533 |
397.56 |
| Jan 06 2017 |
10890 |
399.47 |
| Dec 30 2016 |
7114 |
444.6 |
| Dec 30 2016 |
18928 |
504.66 |
| Dec 30 2016 |
8535 |
397.56 |
| Dec 30 2016 |
10891 |
399.47 |
| Dec 23 2016 |
7114 |
444.6 |
| Dec 23 2016 |
18928 |
504.66 |
| Dec 23 2016 |
8535 |
397.56 |
| Dec 23 2016 |
10891 |
399.47 |
| Dec 16 2016 |
7114 |
444.6 |
| Dec 16 2016 |
18928 |
504.66 |
| Dec 16 2016 |
8534 |
397.56 |
| Dec 16 2016 |
10891 |
399.47 |
| Dec 09 2016 |
7119 |
444.6 |
| Dec 09 2016 |
18925 |
504.66 |
| Dec 09 2016 |
8535 |
397.56 |
| Dec 09 2016 |
10895 |
399.47 |
| Dec 02 2016 |
7119 |
444.6 |
| Dec 02 2016 |
18925 |
504.66 |
| Dec 02 2016 |
8535 |
397.56 |
| Dec 02 2016 |
10896 |
399.47 |
| Nov 25 2016 |
7108 |
444.6 |
| Nov 25 2016 |
18925 |
504.66 |
| Nov 25 2016 |
8532 |
397.56 |
| Nov 25 2016 |
10895 |
399.47 |
| Nov 18 2016 |
7108 |
444.6 |
| Nov 18 2016 |
18925 |
504.66 |
| Nov 18 2016 |
8532 |
397.56 |
| Nov 18 2016 |
10895 |
399.47 |
| Nov 11 2016 |
7108 |
444.6 |
| Nov 11 2016 |
18897 |
504.66 |
| Nov 11 2016 |
8532 |
397.56 |
| Nov 11 2016 |
10886 |
399.47 |
| Nov 04 2016 |
7108 |
444.6 |
| Nov 04 2016 |
18897 |
504.66 |
| Nov 04 2016 |
8532 |
397.56 |
| Nov 04 2016 |
10886 |
399.47 |
| Oct 28 2016 |
7097 |
444.6 |
| Oct 28 2016 |
18912 |
504.66 |
| Oct 28 2016 |
8532 |
397.56 |
| Oct 28 2016 |
10902 |
399.47 |
| Oct 21 2016 |
7097 |
444.6 |
| Oct 21 2016 |
18934 |
504.66 |
| Oct 21 2016 |
8526 |
397.56 |
| Oct 21 2016 |
10908 |
399.47 |
| Oct 14 2016 |
7119 |
444.6 |
| Oct 14 2016 |
18956 |
504.66 |
| Oct 14 2016 |
8547 |
397.56 |
| Oct 14 2016 |
10954 |
399.47 |
| Oct 07 2016 |
7117 |
444.6 |
| Oct 07 2016 |
18972 |
504.66 |
| Oct 07 2016 |
8555 |
397.56 |
| Oct 07 2016 |
10956 |
399.47 |
| Sep 30 2016 |
7156 |
444.6 |
| Sep 30 2016 |
18982 |
504.66 |
| Sep 30 2016 |
8567 |
397.56 |
| Sep 30 2016 |
10965 |
399.47 |
| Sep 23 2016 |
7125 |
444.6 |
| Sep 23 2016 |
18749 |
504.66 |
| Sep 23 2016 |
8566 |
397.56 |
| Sep 23 2016 |
10890 |
399.47 |
| Sep 16 2016 |
7133 |
444.6 |
| Sep 16 2016 |
18668 |
504.66 |
| Sep 16 2016 |
8614 |
397.56 |
| Sep 16 2016 |
10915 |
399.47 |
| Sep 09 2016 |
7212 |
444.6 |
| Sep 09 2016 |
18783 |
504.66 |
| Sep 09 2016 |
8677 |
397.56 |
| Sep 09 2016 |
10952 |
399.47 |
| Sep 02 2016 |
7364 |
444.6 |
| Sep 02 2016 |
18834 |
504.66 |
| Sep 02 2016 |
8812 |
397.56 |
| Sep 02 2016 |
11072 |
399.47 |
| Aug 26 2016 |
7185 |
444.6 |
| Aug 26 2016 |
18640 |
504.66 |
| Aug 26 2016 |
8856 |
397.56 |
| Aug 26 2016 |
10819 |
399.47 |
| Aug 19 2016 |
7316 |
444.6 |
| Aug 19 2016 |
18666 |
504.66 |
| Aug 19 2016 |
8887 |
397.56 |
| Aug 19 2016 |
10836 |
399.47 |
| Aug 12 2016 |
7695 |
444.6 |
| Aug 12 2016 |
18698 |
504.66 |
| Aug 12 2016 |
9007 |
397.56 |
| Aug 12 2016 |
13752 |
412.41 |
| Aug 05 2016 |
7749 |
444.6 |
| Aug 05 2016 |
18741 |
504.66 |
| Aug 05 2016 |
9032 |
397.56 |
| Aug 05 2016 |
12075 |
399.47 |
| Jul 29 2016 |
7781 |
444.6 |
| Jul 29 2016 |
18628 |
504.66 |
| Jul 29 2016 |
9079 |
397.56 |
| Jul 29 2016 |
12172 |
399.47 |
| Jul 22 2016 |
6737 |
421.91 |
| Jul 22 2016 |
18562 |
502.2 |
| Jul 22 2016 |
9247 |
397.56 |
| Jul 22 2016 |
12088 |
397.56 |
| Jun 22 2016 |
6701 |
421.91 |
| Jun 22 2016 |
18811 |
502.2 |
| Jun 22 2016 |
7907 |
382.19 |
| Jun 22 2016 |
12010 |
390.4 |
| Jun 15 2016 |
6911 |
421.91 |
| Jun 15 2016 |
19078 |
502.2 |
| Jun 15 2016 |
9400 |
396.47 |
| Jun 15 2016 |
12577 |
393.61 |
| Jun 08 2016 |
6993 |
421.91 |
| Jun 08 2016 |
19183 |
502.2 |
| Jun 08 2016 |
9482 |
396.47 |
| Jun 08 2016 |
12622 |
393.61 |
| Jun 01 2016 |
7173 |
421.91 |
| Jun 01 2016 |
19278 |
502.2 |
| Jun 01 2016 |
9923 |
399.93 |
| Jun 01 2016 |
14037 |
401.67 |
| May 25 2016 |
7098 |
421.91 |
| May 25 2016 |
19239 |
502.2 |
| May 25 2016 |
9910 |
399.93 |
| May 25 2016 |
14013 |
401.67 |
| May 18 2016 |
7167 |
421.91 |
| May 18 2016 |
19343 |
502.2 |
| May 18 2016 |
9997 |
399.93 |
| May 18 2016 |
14087 |
401.67 |
| May 11 2016 |
7068 |
421.91 |
| May 11 2016 |
19403 |
502.2 |
| May 11 2016 |
10552 |
405.43 |
| May 11 2016 |
13770 |
399.78 |
| May 04 2016 |
7070 |
421.91 |
| May 04 2016 |
19300 |
502.2 |
| May 04 2016 |
8827 |
389.85 |
| May 04 2016 |
13757 |
399.78 |
| Apr 27 2016 |
7253 |
421.91 |
| Apr 27 2016 |
19550 |
502.2 |
| Apr 27 2016 |
9068 |
389.85 |
| Apr 27 2016 |
14011 |
399.78 |
| Apr 20 2016 |
7303 |
421.91 |
| Apr 20 2016 |
20264 |
512.02 |
| Apr 20 2016 |
9109 |
389.85 |
| Apr 20 2016 |
12223 |
387 |
| Apr 13 2016 |
7370 |
421.91 |
| Apr 13 2016 |
20687 |
512.02 |
| Apr 13 2016 |
11247 |
410.96 |
| Apr 13 2016 |
14753 |
404.88 |
| Apr 06 2016 |
7490 |
421.91 |
| Apr 06 2016 |
21203 |
512.02 |
| Apr 06 2016 |
11278 |
410.96 |
| Apr 06 2016 |
14893 |
404.88 |
| Mar 30 2016 |
7284 |
421.91 |
| Mar 30 2016 |
21004 |
512.02 |
| Mar 30 2016 |
11154 |
410.96 |
| Mar 30 2016 |
14735 |
404.88 |
| Mar 23 2016 |
7561 |
421.91 |
| Mar 23 2016 |
21349 |
512.02 |
| Mar 23 2016 |
11187 |
410.96 |
| Mar 23 2016 |
14894 |
404.88 |
| Mar 16 2016 |
11002 |
490.88 |
| Mar 16 2016 |
21524 |
512.02 |
| Mar 16 2016 |
11077 |
410.96 |
| Mar 16 2016 |
15752 |
410.96 |
| Mar 09 2016 |
11073 |
490.88 |
| Mar 09 2016 |
21649 |
512.02 |
| Mar 09 2016 |
11049 |
410.96 |
| Mar 09 2016 |
15822 |
410.96 |
| Mar 02 2016 |
11089 |
490.88 |
| Mar 02 2016 |
21287 |
512.02 |
| Mar 02 2016 |
10745 |
408.38 |
| Mar 02 2016 |
17882 |
425.35 |
| Feb 24 2016 |
11030 |
490.88 |
| Feb 24 2016 |
21223 |
512.02 |
| Feb 24 2016 |
10700 |
408.38 |
| Feb 24 2016 |
17818 |
425.35 |
| Feb 17 2016 |
11157 |
490.88 |
| Feb 17 2016 |
21477 |
512.02 |
| Feb 17 2016 |
10761 |
408.38 |
| Feb 17 2016 |
17993 |
425.35 |
| Feb 10 2016 |
11229 |
490.88 |
| Feb 10 2016 |
21317 |
512.02 |
| Feb 10 2016 |
10785 |
408.38 |
| Feb 10 2016 |
17980 |
425.35 |
| Feb 03 2016 |
11244 |
490.88 |
| Feb 03 2016 |
16757 |
465.82 |
| Feb 03 2016 |
10789 |
408.38 |
| Feb 03 2016 |
15468 |
408.38 |
| Jan 27 2016 |
11244 |
490.88 |
| Jan 27 2016 |
16800 |
465.82 |
| Jan 27 2016 |
10771 |
408.38 |
| Jan 27 2016 |
15473 |
408.38 |
| Jan 20 2016 |
11263 |
490.88 |
| Jan 20 2016 |
16800 |
465.82 |
| Jan 20 2016 |
10803 |
408.38 |
| Jan 20 2016 |
15481 |
408.38 |
| Jan 13 2016 |
11263 |
490.88 |
| Jan 13 2016 |
16816 |
465.82 |
| Jan 13 2016 |
10821 |
408.38 |
| Jan 13 2016 |
15510 |
408.38 |
| Jan 06 2016 |
11263 |
490.88 |
| Jan 06 2016 |
16816 |
465.82 |
| Jan 06 2016 |
10826 |
408.38 |
| Jan 06 2016 |
15513 |
408.38 |
| Dec 30 2015 |
11276 |
490.88 |
| Dec 30 2015 |
16816 |
465.82 |
| Dec 30 2015 |
10826 |
408.38 |
| Dec 30 2015 |
15508 |
408.38 |
| Dec 23 2015 |
11276 |
490.88 |
| Dec 23 2015 |
16813 |
465.82 |
| Dec 23 2015 |
10825 |
408.38 |
| Dec 23 2015 |
15509 |
408.38 |
| Dec 16 2015 |
11276 |
490.88 |
| Dec 16 2015 |
16813 |
465.82 |
| Dec 16 2015 |
10825 |
408.38 |
| Dec 16 2015 |
15509 |
408.38 |
| Dec 09 2015 |
11276 |
490.88 |
| Dec 09 2015 |
16814 |
465.82 |
| Dec 09 2015 |
10834 |
408.38 |
| Dec 09 2015 |
15513 |
408.38 |
| Dec 02 2015 |
11277 |
490.88 |
| Dec 02 2015 |
16816 |
465.82 |
| Dec 02 2015 |
10835 |
408.38 |
| Dec 02 2015 |
15514 |
408.38 |
| Nov 25 2015 |
11277 |
490.88 |
| Nov 25 2015 |
16816 |
465.82 |
| Nov 25 2015 |
10835 |
408.38 |
| Nov 25 2015 |
15515 |
408.38 |
| Nov 18 2015 |
11277 |
490.88 |
| Nov 18 2015 |
16816 |
465.82 |
| Nov 18 2015 |
10835 |
408.38 |
| Nov 18 2015 |
15514 |
408.38 |
| Nov 11 2015 |
11277 |
490.88 |
| Nov 11 2015 |
16791 |
465.82 |
| Nov 11 2015 |
10835 |
408.38 |
| Nov 11 2015 |
15510 |
408.38 |
| Nov 04 2015 |
11277 |
490.88 |
| Nov 04 2015 |
16791 |
465.82 |
| Nov 04 2015 |
10835 |
408.38 |
| Nov 04 2015 |
15510 |
408.38 |
| Oct 28 2015 |
11258 |
490.88 |
| Oct 28 2015 |
16793 |
465.82 |
| Oct 28 2015 |
10821 |
408.38 |
| Oct 28 2015 |
15493 |
408.38 |
| Oct 21 2015 |
11227 |
490.88 |
| Oct 21 2015 |
16747 |
465.82 |
| Oct 21 2015 |
10834 |
408.38 |
| Oct 21 2015 |
15481 |
408.38 |
| Oct 14 2015 |
11227 |
490.88 |
| Oct 14 2015 |
16741 |
465.82 |
| Oct 14 2015 |
10842 |
408.38 |
| Oct 14 2015 |
15486 |
408.38 |
| Oct 07 2015 |
11237 |
490.88 |
| Oct 07 2015 |
16764 |
465.82 |
| Oct 07 2015 |
10825 |
408.38 |
| Oct 07 2015 |
15495 |
408.38 |
| Sep 30 2015 |
11257 |
490.88 |
| Sep 30 2015 |
16779 |
465.82 |
| Sep 30 2015 |
10829 |
408.38 |
| Sep 30 2015 |
15512 |
408.38 |
| Sep 23 2015 |
11148 |
490.88 |
| Sep 23 2015 |
16878 |
465.82 |
| Sep 23 2015 |
10826 |
408.38 |
| Sep 23 2015 |
15554 |
408.38 |
| Sep 16 2015 |
11099 |
490.88 |
| Sep 16 2015 |
16709 |
465.82 |
| Sep 16 2015 |
10825 |
408.38 |
| Sep 16 2015 |
15482 |
408.38 |
| Sep 09 2015 |
11008 |
490.88 |
| Sep 09 2015 |
16665 |
465.82 |
| Sep 09 2015 |
10834 |
408.38 |
| Sep 09 2015 |
15444 |
408.38 |
| Sep 02 2015 |
10878 |
490.88 |
| Sep 02 2015 |
16744 |
465.82 |
| Sep 02 2015 |
11309 |
413.27 |
| Sep 02 2015 |
16171 |
413.27 |
| Aug 26 2015 |
11110 |
490.88 |
| Aug 26 2015 |
16916 |
465.82 |
| Aug 26 2015 |
9469 |
393.97 |
| Aug 26 2015 |
13539 |
393.97 |
| Aug 19 2015 |
11012 |
490.88 |
| Aug 19 2015 |
17154 |
465.82 |
| Aug 19 2015 |
9470 |
393.97 |
| Aug 19 2015 |
13695 |
393.97 |
| Aug 12 2015 |
11113 |
490.88 |
| Aug 12 2015 |
17133 |
465.82 |
| Aug 12 2015 |
9547 |
393.97 |
| Aug 12 2015 |
13748 |
393.97 |
| Aug 05 2015 |
11039 |
490.88 |
| Aug 05 2015 |
17200 |
465.82 |
| Aug 05 2015 |
9529 |
393.97 |
| Aug 05 2015 |
13745 |
393.97 |
| Jul 29 2015 |
10921 |
490.88 |
| Jul 29 2015 |
17212 |
465.82 |
| Jul 29 2015 |
9637 |
393.97 |
| Jul 29 2015 |
13943 |
393.97 |
| Jul 22 2015 |
11017 |
490.88 |
| Jul 22 2015 |
17212 |
465.82 |
| Jul 22 2015 |
6779 |
363.79 |
| Jul 22 2015 |
13951 |
393.97 |
| Jul 15 2015 |
11208 |
490.88 |
| Jul 15 2015 |
17512 |
465.82 |
| Jul 15 2015 |
6883 |
363.79 |
| Jul 15 2015 |
14057 |
393.97 |
| Jul 08 2015 |
11275 |
490.88 |
| Jul 08 2015 |
17628 |
465.82 |
| Jul 08 2015 |
6910 |
363.79 |
| Jul 08 2015 |
14176 |
393.97 |
| Jul 01 2015 |
11406 |
490.88 |
| Jul 01 2015 |
17740 |
465.82 |
| Jul 01 2015 |
6128 |
354.38 |
| Jul 01 2015 |
14285 |
393.97 |
| Jun 24 2015 |
11376 |
490.88 |
| Jun 24 2015 |
17759 |
465.82 |
| Jun 24 2015 |
6223 |
354.38 |
| Jun 24 2015 |
14343 |
393.97 |
| Jun 17 2015 |
11241 |
490.88 |
| Jun 17 2015 |
17677 |
465.82 |
| Jun 17 2015 |
5671 |
347.3 |
| Jun 17 2015 |
9283 |
354.38 |
| Jun 10 2015 |
11355 |
490.88 |
| Jun 10 2015 |
17844 |
465.82 |
| Jun 10 2015 |
5729 |
347.3 |
| Jun 10 2015 |
9216 |
354.38 |
| Jun 03 2015 |
11244 |
490.88 |
| Jun 03 2015 |
18044 |
465.82 |
| Jun 03 2015 |
5780 |
347.3 |
| Jun 03 2015 |
9386 |
354.38 |
| May 27 2015 |
11035 |
490.88 |
| May 27 2015 |
17869 |
465.82 |
| May 27 2015 |
5804 |
347.3 |
| May 27 2015 |
9333 |
354.38 |
| May 20 2015 |
11019 |
490.88 |
| May 20 2015 |
17924 |
465.82 |
| May 20 2015 |
5853 |
347.3 |
| May 20 2015 |
9431 |
354.38 |
| May 13 2015 |
11013 |
490.88 |
| May 13 2015 |
18137 |
465.82 |
| May 13 2015 |
5839 |
347.3 |
| May 13 2015 |
9473 |
354.38 |
| May 06 2015 |
10414 |
490.88 |
| May 06 2015 |
17958 |
465.82 |
| May 06 2015 |
5650 |
347.3 |
| May 06 2015 |
8441 |
347.3 |
| Apr 29 2015 |
10750 |
490.88 |
| Apr 29 2015 |
18175 |
465.82 |
| Apr 29 2015 |
5705 |
347.3 |
| Apr 29 2015 |
8523 |
347.3 |
| Apr 22 2015 |
10959 |
490.88 |
| Apr 22 2015 |
18262 |
465.82 |
| Apr 22 2015 |
5757 |
347.3 |
| Apr 22 2015 |
8580 |
347.3 |
| Apr 15 2015 |
10815 |
490.88 |
| Apr 15 2015 |
17964 |
465.82 |
| Apr 15 2015 |
5754 |
347.3 |
| Apr 15 2015 |
8629 |
347.3 |
| Apr 08 2015 |
10848 |
490.88 |
| Apr 08 2015 |
18012 |
465.82 |
| Apr 08 2015 |
5846 |
347.3 |
| Apr 08 2015 |
8684 |
347.3 |
| Apr 01 2015 |
10829 |
490.88 |
| Apr 01 2015 |
18124 |
465.82 |
| Apr 01 2015 |
5946 |
347.3 |
| Apr 01 2015 |
8806 |
347.3 |
| Mar 25 2015 |
10682 |
490.88 |
| Mar 25 2015 |
17606 |
465.82 |
| Mar 25 2015 |
5867 |
347.3 |
| Mar 25 2015 |
8570 |
347.3 |
| Mar 18 2015 |
16931 |
465.82 |
| Mar 18 2015 |
6471 |
355.88 |
| Mar 18 2015 |
9378 |
355.88 |
| Mar 11 2015 |
17299 |
465.82 |
| Mar 11 2015 |
6536 |
355.88 |
| Mar 11 2015 |
9719 |
355.88 |
| Mar 04 2015 |
17575 |
465.82 |
| Mar 04 2015 |
5662 |
343.42 |
| Mar 04 2015 |
8429 |
343.42 |
| Feb 25 2015 |
17602 |
465.82 |
| Feb 25 2015 |
5655 |
343.42 |
| Feb 25 2015 |
8427 |
343.42 |
| Feb 18 2015 |
14104 |
433.69 |
| Feb 18 2015 |
5688 |
343.42 |
| Feb 18 2015 |
8515 |
343.42 |
| Feb 11 2015 |
12257 |
417.37 |
| Feb 11 2015 |
5696 |
343.42 |
| Feb 11 2015 |
8553 |
343.42 |
| Feb 04 2015 |
12299 |
417.37 |
| Feb 04 2015 |
5704 |
343.42 |
| Feb 04 2015 |
8561 |
343.42 |
| Jan 28 2015 |
12367 |
418.18 |
| Jan 28 2015 |
5718 |
343.42 |
| Jan 28 2015 |
8576 |
343.42 |
| Jan 21 2015 |
12385 |
418.18 |
| Jan 21 2015 |
5728 |
343.42 |
| Jan 21 2015 |
8606 |
343.42 |
| Jan 14 2015 |
12408 |
418.18 |
| Jan 14 2015 |
5742 |
343.42 |
| Jan 14 2015 |
8615 |
343.42 |
| Jan 07 2015 |
12408 |
418.18 |
| Jan 07 2015 |
5737 |
343.42 |
| Jan 07 2015 |
8604 |
343.42 |
| Dec 31 2014 |
12408 |
418.18 |
| Dec 31 2014 |
5738 |
343.42 |
| Dec 31 2014 |
8606 |
343.42 |
| Dec 24 2014 |
12408 |
418.18 |
| Dec 24 2014 |
5738 |
343.42 |
| Dec 24 2014 |
8606 |
343.42 |
| Dec 17 2014 |
12408 |
418.18 |
| Dec 17 2014 |
5739 |
343.42 |
| Dec 17 2014 |
8607 |
343.42 |
| Dec 10 2014 |
12408 |
418.18 |
| Dec 10 2014 |
5739 |
343.42 |
| Dec 10 2014 |
8607 |
343.42 |
| Dec 03 2014 |
12408 |
418.18 |
| Dec 03 2014 |
5739 |
343.42 |
| Dec 03 2014 |
8607 |
343.42 |
| Nov 26 2014 |
12408 |
418.18 |
| Nov 26 2014 |
5739 |
343.42 |
| Nov 26 2014 |
8607 |
343.42 |
| Nov 19 2014 |
12408 |
418.18 |
| Nov 19 2014 |
5739 |
343.42 |
| Nov 19 2014 |
8607 |
343.42 |
| Nov 12 2014 |
12408 |
418.18 |
| Nov 12 2014 |
5739 |
343.42 |
| Nov 12 2014 |
8607 |
343.42 |
| Nov 05 2014 |
12408 |
418.18 |
| Nov 05 2014 |
5739 |
343.42 |
| Nov 05 2014 |
8607 |
343.42 |
| Oct 29 2014 |
12405 |
418.18 |
| Oct 29 2014 |
5739 |
343.42 |
| Oct 29 2014 |
8607 |
343.42 |
| Oct 22 2014 |
12389 |
418.18 |
| Oct 22 2014 |
5718 |
343.42 |
| Oct 22 2014 |
8621 |
343.42 |
| Oct 15 2014 |
12334 |
418.18 |
| Oct 15 2014 |
5715 |
343.42 |
| Oct 15 2014 |
8612 |
343.42 |
| Oct 08 2014 |
12336 |
418.18 |
| Oct 08 2014 |
5709 |
343.42 |
| Oct 08 2014 |
8615 |
343.42 |
| Oct 01 2014 |
12345 |
418.18 |
| Oct 01 2014 |
5719 |
343.42 |
| Oct 01 2014 |
8629 |
343.42 |
| Sep 24 2014 |
12413 |
418.18 |
| Sep 24 2014 |
5745 |
343.42 |
| Sep 24 2014 |
8603 |
343.42 |
| Sep 17 2014 |
12327 |
418.18 |
| Sep 17 2014 |
5759 |
343.42 |
| Sep 17 2014 |
8598 |
343.42 |
| Sep 10 2014 |
12334 |
418.18 |
| Sep 10 2014 |
5688 |
343.42 |
| Sep 10 2014 |
8597 |
343.42 |
| Sep 03 2014 |
12350 |
418.18 |
| Sep 03 2014 |
5719 |
343.42 |
| Sep 03 2014 |
8650 |
343.42 |
| Aug 27 2014 |
12260 |
418.18 |
| Aug 27 2014 |
5234 |
335.34 |
| Aug 27 2014 |
9680 |
352.84 |
| Aug 20 2014 |
12264 |
418.18 |
| Aug 20 2014 |
5222 |
335.34 |
| Aug 20 2014 |
9699 |
352.84 |
| Aug 13 2014 |
12248 |
418.18 |
| Aug 13 2014 |
5241 |
335.34 |
| Aug 13 2014 |
9741 |
352.84 |
| Aug 06 2014 |
12376 |
418.18 |
| Aug 06 2014 |
5272 |
335.34 |
| Aug 06 2014 |
9756 |
352.84 |
| Jul 30 2014 |
12398 |
418.18 |
| Jul 30 2014 |
5294 |
335.34 |
| Jul 30 2014 |
9827 |
352.84 |
| Jul 23 2014 |
12333 |
418.18 |
| Jul 23 2014 |
6846 |
356.73 |
| Jul 23 2014 |
12663 |
375.84 |
| Jul 16 2014 |
12463 |
418.18 |
| Jul 16 2014 |
6840 |
356.73 |
| Jul 16 2014 |
12656 |
375.84 |
| Jul 09 2014 |
12500 |
418.18 |
| Jul 09 2014 |
6940 |
356.73 |
| Jul 09 2014 |
12641 |
375.84 |
| Jul 02 2014 |
12581 |
418.18 |
| Jul 02 2014 |
7554 |
363.29 |
| Jul 02 2014 |
13545 |
381.65 |
| Jun 25 2014 |
12681 |
418.18 |
| Jun 25 2014 |
7631 |
363.29 |
| Jun 25 2014 |
13528 |
381.65 |
| Jun 18 2014 |
12724 |
418.18 |
| Jun 18 2014 |
7712 |
363.29 |
| Jun 18 2014 |
13568 |
381.65 |
| Jun 11 2014 |
12671 |
418.18 |
| Jun 11 2014 |
7740 |
363.29 |
| Jun 11 2014 |
13738 |
381.65 |
| Jun 04 2014 |
12779 |
418.18 |
| Jun 04 2014 |
7901 |
363.29 |
| Jun 04 2014 |
13848 |
381.65 |
| May 28 2014 |
12710 |
418.18 |
| May 28 2014 |
7966 |
363.29 |
| May 28 2014 |
13876 |
381.65 |
| May 21 2014 |
12739 |
418.18 |
| May 21 2014 |
8040 |
363.29 |
| May 21 2014 |
13938 |
381.65 |
| May 14 2014 |
12854 |
418.18 |
| May 14 2014 |
8134 |
363.29 |
| May 14 2014 |
13992 |
381.65 |
| May 07 2014 |
12503 |
418.18 |
| May 07 2014 |
7245 |
354.29 |
| May 07 2014 |
13974 |
383.02 |
| Apr 30 2014 |
12971 |
418.18 |
| Apr 30 2014 |
7533 |
354.29 |
| Apr 30 2014 |
14373 |
383.02 |
| Apr 23 2014 |
13245 |
418.18 |
| Apr 23 2014 |
7640 |
354.29 |
| Apr 23 2014 |
14612 |
383.02 |
| Apr 16 2014 |
13242 |
418.18 |
| Apr 16 2014 |
7616 |
354.29 |
| Apr 16 2014 |
14501 |
383.02 |
| Apr 09 2014 |
13735 |
418.18 |
| Apr 09 2014 |
6287 |
336.91 |
| Apr 09 2014 |
14748 |
383.02 |
| Apr 02 2014 |
13763 |
418.18 |
| Apr 02 2014 |
6356 |
336.91 |
| Apr 02 2014 |
14439 |
383.02 |
| Mar 26 2014 |
13512 |
418.18 |
| Mar 26 2014 |
6535 |
336.91 |
| Mar 26 2014 |
14490 |
383.02 |
| Mar 19 2014 |
13466 |
418.18 |
| Mar 19 2014 |
6593 |
336.91 |
| Mar 19 2014 |
14514 |
383.02 |
| Mar 12 2014 |
13494 |
418.18 |
| Mar 12 2014 |
6649 |
336.91 |
| Mar 12 2014 |
14522 |
383.02 |
| Mar 05 2014 |
13311 |
418.18 |
| Mar 05 2014 |
7096 |
342.64 |
| Mar 05 2014 |
13827 |
378.33 |
| Feb 26 2014 |
13561 |
421.12 |
| Feb 26 2014 |
7124 |
342.64 |
| Feb 26 2014 |
13918 |
378.92 |
| Feb 19 2014 |
13799 |
422.9 |
| Feb 19 2014 |
7167 |
342.64 |
| Feb 19 2014 |
10316 |
348.98 |
| Feb 12 2014 |
13782 |
422.9 |
| Feb 12 2014 |
7176 |
342.64 |
| Feb 12 2014 |
10326 |
348.98 |
| Feb 05 2014 |
13814 |
422.9 |
| Feb 05 2014 |
7265 |
342.64 |
| Feb 05 2014 |
10394 |
348.98 |
| Jan 29 2014 |
14004 |
425.19 |
| Jan 29 2014 |
7318 |
342.64 |
| Jan 29 2014 |
9704 |
342.64 |
| Jan 22 2014 |
13941 |
425.19 |
| Jan 22 2014 |
7312 |
342.64 |
| Jan 22 2014 |
9690 |
342.64 |
| Jan 15 2014 |
13947 |
425.19 |
| Jan 15 2014 |
7346 |
342.64 |
| Jan 15 2014 |
9717 |
342.64 |
| Jan 08 2014 |
13862 |
425.19 |
| Jan 08 2014 |
7354 |
342.64 |
| Jan 08 2014 |
9721 |
342.64 |
| Jan 01 2014 |
13862 |
425.19 |
| Jan 01 2014 |
7354 |
342.64 |
| Jan 01 2014 |
9721 |
342.64 |
| Dec 25 2013 |
13862 |
425.19 |
| Dec 25 2013 |
7354 |
342.64 |
| Dec 25 2013 |
9722 |
342.64 |
| Dec 18 2013 |
13862 |
425.19 |
| Dec 18 2013 |
7354 |
342.64 |
| Dec 18 2013 |
9722 |
342.64 |
| Dec 11 2013 |
13863 |
425.19 |
| Dec 11 2013 |
7354 |
342.64 |
| Dec 11 2013 |
9722 |
342.64 |
| Dec 04 2013 |
13864 |
425.19 |
| Dec 04 2013 |
7355 |
342.64 |
| Dec 04 2013 |
9723 |
342.64 |
| Nov 27 2013 |
13864 |
425.19 |
| Nov 27 2013 |
7355 |
342.64 |
| Nov 27 2013 |
9723 |
342.64 |
| Nov 20 2013 |
13864 |
425.19 |
| Nov 20 2013 |
7355 |
342.64 |
| Nov 20 2013 |
9724 |
342.64 |
| Nov 13 2013 |
13864 |
425.19 |
| Nov 13 2013 |
7355 |
342.64 |
| Nov 13 2013 |
9724 |
342.64 |
| Nov 06 2013 |
13864 |
425.19 |
| Nov 06 2013 |
7355 |
342.64 |
| Nov 06 2013 |
9724 |
342.64 |
| Oct 30 2013 |
13864 |
425.19 |
| Oct 30 2013 |
7355 |
342.64 |
| Oct 30 2013 |
9724 |
342.64 |
| Oct 23 2013 |
13858 |
425.19 |
| Oct 23 2013 |
7355 |
342.64 |
| Oct 23 2013 |
9723 |
342.64 |
| Oct 16 2013 |
13880 |
425.19 |
| Oct 16 2013 |
7347 |
342.64 |
| Oct 16 2013 |
9733 |
342.64 |
| Oct 09 2013 |
13732 |
425.19 |
| Oct 09 2013 |
7342 |
342.64 |
| Oct 09 2013 |
9706 |
342.64 |
| Oct 02 2013 |
13750 |
425.19 |
| Oct 02 2013 |
7336 |
342.64 |
| Oct 02 2013 |
9702 |
342.64 |
| Sep 25 2013 |
12275 |
411.65 |
| Sep 25 2013 |
7277 |
342.64 |
| Sep 25 2013 |
9662 |
342.64 |
| Sep 18 2013 |
12171 |
411.65 |
| Sep 18 2013 |
7269 |
342.64 |
| Sep 18 2013 |
9615 |
342.64 |
| Sep 11 2013 |
12156 |
411.65 |
| Sep 11 2013 |
7261 |
342.64 |
| Sep 11 2013 |
9557 |
342.64 |
| Sep 04 2013 |
12282 |
411.65 |
| Sep 04 2013 |
7294 |
342.64 |
| Sep 04 2013 |
9585 |
342.64 |
| Aug 28 2013 |
12250 |
411.65 |
| Aug 28 2013 |
7524 |
344.97 |
| Aug 28 2013 |
9861 |
344.97 |
| Aug 21 2013 |
12325 |
411.65 |
| Aug 21 2013 |
7561 |
344.97 |
| Aug 21 2013 |
9919 |
344.97 |
| Aug 14 2013 |
12367 |
411.65 |
| Aug 14 2013 |
7608 |
344.97 |
| Aug 14 2013 |
9672 |
344.97 |
| Aug 07 2013 |
12370 |
411.65 |
| Aug 07 2013 |
7724 |
344.97 |
| Aug 07 2013 |
9794 |
344.97 |
| Jul 31 2013 |
12583 |
411.65 |
| Jul 31 2013 |
7791 |
344.97 |
| Jul 31 2013 |
9854 |
344.97 |
| Jul 24 2013 |
12498 |
411.65 |
| Jul 24 2013 |
7857 |
344.97 |
| Jul 24 2013 |
9884 |
344.97 |
| Jul 17 2013 |
12531 |
411.65 |
| Jul 17 2013 |
7889 |
344.97 |
| Jul 17 2013 |
9897 |
344.97 |
| Jul 10 2013 |
12617 |
411.65 |
| Jul 10 2013 |
7997 |
344.97 |
| Jul 10 2013 |
10021 |
344.97 |
| Jul 03 2013 |
12627 |
411.65 |
| Jul 03 2013 |
8389 |
348.38 |
| Jul 03 2013 |
11668 |
359.59 |
| Jun 26 2013 |
12600 |
411.65 |
| Jun 26 2013 |
8568 |
348.38 |
| Jun 26 2013 |
11815 |
359.59 |
| Jun 19 2013 |
12753 |
411.65 |
| Jun 19 2013 |
8672 |
348.38 |
| Jun 19 2013 |
11815 |
359.59 |
| Jun 12 2013 |
12832 |
411.65 |
| Jun 12 2013 |
8728 |
348.38 |
| Jun 12 2013 |
11985 |
359.59 |
| Jun 05 2013 |
12784 |
411.65 |
| Jun 05 2013 |
8612 |
348.38 |
| Jun 05 2013 |
11913 |
359.59 |
| May 29 2013 |
12689 |
411.65 |
| May 29 2013 |
8666 |
348.38 |
| May 29 2013 |
11920 |
359.59 |
| May 22 2013 |
12916 |
411.65 |
| May 22 2013 |
8828 |
348.38 |
| May 22 2013 |
12178 |
359.59 |
| May 15 2013 |
12903 |
411.65 |
| May 15 2013 |
10242 |
362.48 |
| May 15 2013 |
13695 |
371.46 |
| May 08 2013 |
12901 |
411.65 |
| May 08 2013 |
12577 |
386.9 |
| May 08 2013 |
14147 |
375.49 |
| May 01 2013 |
13156 |
411.65 |
| May 01 2013 |
14184 |
401.01 |
| May 01 2013 |
15974 |
387.33 |
| Apr 24 2013 |
12833 |
411.65 |
| Apr 24 2013 |
14162 |
401.01 |
| Apr 24 2013 |
15927 |
387.33 |
| Apr 17 2013 |
12880 |
411.65 |
| Apr 17 2013 |
14167 |
401.01 |
| Apr 17 2013 |
15997 |
387.33 |
| Apr 10 2013 |
12816 |
411.65 |
| Apr 10 2013 |
13954 |
401.01 |
| Apr 10 2013 |
15897 |
387.33 |
| Apr 03 2013 |
12802 |
411.65 |
| Apr 03 2013 |
13889 |
401.01 |
| Apr 03 2013 |
15882 |
387.33 |
| Mar 27 2013 |
13100 |
411.65 |
| Mar 27 2013 |
13890 |
401.01 |
| Mar 27 2013 |
15959 |
387.33 |
| Mar 20 2013 |
13054 |
411.65 |
| Mar 20 2013 |
13670 |
401.01 |
| Mar 20 2013 |
15892 |
387.33 |
| Mar 13 2013 |
9842 |
411.65 |
| Mar 13 2013 |
15904 |
387.33 |
| Oct 19 2012 |
9418 |
379.76 |
| Oct 19 2012 |
13502 |
414.48 |
| Oct 19 2012 |
16100 |
397.88 |
| Sep 23 2012 |
8600 |
370.58 |
| Sep 23 2012 |
13439 |
414.48 |
| Sep 23 2012 |
15982 |
397.84 |
| Aug 31 2012 |
8302 |
370.58 |
| Aug 31 2012 |
13102 |
414.48 |
| Aug 31 2012 |
15698 |
397.84 |
| Aug 24 2012 |
8223 |
370.58 |
| Aug 24 2012 |
12938 |
414.48 |
| Aug 24 2012 |
15586 |
397.84 |
| Aug 10 2012 |
8044 |
370.58 |
| Aug 10 2012 |
12513 |
414.48 |
| Aug 10 2012 |
15257 |
397.84 |
| Aug 03 2012 |
7896 |
370.58 |
| Aug 03 2012 |
13692 |
386.29 |
| Jul 27 2012 |
7834 |
370.58 |
| Jul 27 2012 |
13449 |
386.29 |
| Jul 06 2012 |
7595 |
370.58 |
| Jul 06 2012 |
13139 |
386.29 |
| Jun 22 2012 |
7485 |
370.58 |
| Jun 22 2012 |
12559 |
386.29 |
| Jun 15 2012 |
7390 |
370.58 |
| Jun 15 2012 |
12998 |
386.29 |
| Jun 08 2012 |
8481 |
389.06 |
| Jun 08 2012 |
13745 |
394.23 |
| Jun 01 2012 |
8492 |
389.06 |
| Jun 01 2012 |
13584 |
394.23 |
| May 25 2012 |
7955 |
389.06 |
| May 25 2012 |
12706 |
394.23 |
| May 18 2012 |
8054 |
389.06 |
| May 18 2012 |
12882 |
394.23 |
| May 11 2012 |
7887 |
389.06 |
| May 11 2012 |
12869 |
394.23 |
| May 04 2012 |
9435 |
426.02 |
| May 04 2012 |
14232 |
410 |
| Apr 27 2012 |
11906 |
507.89 |
| Apr 27 2012 |
18502 |
454.94 |
| Apr 13 2012 |
9201 |
507.89 |
| Apr 13 2012 |
17119 |
454.94 |
| Apr 06 2012 |
8260 |
507.89 |
| Apr 06 2012 |
5444 |
389.44 |
| Apr 06 2012 |
13029 |
414.58 |
| Mar 27 2012 |
8100 |
507.89 |
| Mar 27 2012 |
4947 |
379.03 |
| Mar 27 2012 |
11421 |
399.25 |
| Sep 23 2011 |
8271 |
429.93 |
| Sep 23 2011 |
7571 |
411.69 |
| Sep 23 2011 |
11504 |
423.07 |
| Sep 16 2011 |
8264 |
429.93 |
| Sep 16 2011 |
7526 |
411.69 |
| Sep 16 2011 |
11468 |
423.07 |
| Sep 10 2011 |
8090 |
429.93 |
| Sep 10 2011 |
7367 |
411.69 |
| Sep 10 2011 |
11224 |
423.07 |
| Sep 02 2011 |
7955 |
429.93 |
| Sep 02 2011 |
7332 |
411.69 |
| Sep 02 2011 |
11123 |
423.07 |
| Aug 26 2011 |
7937 |
429.93 |
| Aug 26 2011 |
7330 |
411.69 |
| Aug 26 2011 |
11119 |
423.07 |
| Aug 19 2011 |
7836 |
430.91 |
| Aug 19 2011 |
7023 |
411.69 |
| Aug 19 2011 |
9743 |
414.82 |
| Aug 12 2011 |
7809 |
430.91 |
| Aug 12 2011 |
6871 |
411.69 |
| Aug 12 2011 |
11086 |
434.92 |
| Aug 05 2011 |
7745 |
430.91 |
| Aug 05 2011 |
6810 |
411.69 |
| Aug 05 2011 |
9531 |
414.82 |
| Jul 29 2011 |
7674 |
430.91 |
| Jul 29 2011 |
6736 |
411.69 |
| Jul 29 2011 |
9438 |
414.82 |
| Jul 22 2011 |
6758 |
419.84 |
| Jul 22 2011 |
6571 |
419.42 |
| Jul 22 2011 |
9394 |
420.73 |
| Jul 15 2011 |
6324 |
416.51 |
| Jul 15 2011 |
8731 |
416.51 |
| Jul 08 2011 |
6073 |
416.51 |
| Jul 08 2011 |
8265 |
416.51 |
| Jul 01 2011 |
4904 |
417.73 |
| Jul 01 2011 |
6641 |
417.73 |
| Jun 17 2011 |
4704 |
417.73 |
| Jun 17 2011 |
6428 |
417.73 |
| Jun 10 2011 |
4545 |
417.73 |
| Jun 10 2011 |
6534 |
417.73 |
| Jun 03 2011 |
4235 |
417.73 |
| Jun 03 2011 |
6150 |
417.73 |
| May 29 2011 |
4234 |
417.73 |
| May 29 2011 |
6197 |
417.73 |
| May 06 2011 |
4527 |
427.55 |
| May 06 2011 |
6637 |
427.55 |
| Apr 22 2011 |
4838 |
427.55 |
| Apr 22 2011 |
7060 |
427.55 |
| Apr 01 2011 |
4985 |
427.55 |
| Apr 01 2011 |
7172 |
427.55 |
| Oct 15 2010 |
6232 |
418.87 |
| Oct 15 2010 |
7196 |
436.3 |
| Oct 15 2010 |
9432 |
425.49 |
| Aug 15 2010 |
5997 |
418.87 |
| Aug 15 2010 |
6945 |
436.3 |
| Aug 15 2010 |
9197 |
425.49 |
| Aug 01 2010 |
5859 |
418.87 |
| Aug 01 2010 |
6437 |
436.3 |
| Aug 01 2010 |
8780 |
425.49 |
| Jul 15 2010 |
5357 |
418.87 |
| Jul 15 2010 |
6180 |
436.3 |
| Jul 15 2010 |
8234 |
425.49 |
| Jul 01 2010 |
5580 |
418.87 |
| Jul 01 2010 |
6293 |
436.3 |
| Jul 01 2010 |
8577 |
425.49 |
| Jun 15 2010 |
5393 |
418.87 |
| Jun 15 2010 |
5953 |
436.3 |
| Jun 15 2010 |
8195 |
425.49 |
| Jun 01 2010 |
4904 |
418.87 |
| Jun 01 2010 |
5207 |
436.3 |
| Jun 01 2010 |
7616 |
425.49 |
| May 27 2010 |
4374 |
418.87 |
| May 27 2010 |
4596 |
436.3 |
| May 27 2010 |
6925 |
425.49 |
| May 15 2010 |
4488 |
418.87 |
| May 15 2010 |
4922 |
440.48 |
| May 15 2010 |
7338 |
429.68 |
| Apr 30 2010 |
3823 |
413.24 |
| Apr 30 2010 |
6432 |
416.99 |
| Apr 15 2010 |
4129 |
418.87 |
| Apr 15 2010 |
3302 |
413.24 |
| Apr 15 2010 |
6105 |
416.99 |
| Apr 02 2010 |
3420 |
419.57 |
| Apr 02 2010 |
2845 |
413.24 |
| Apr 02 2010 |
5329 |
416.4 |
