| Apr 24 2020 |
9155 |
467.49 |
| Apr 24 2020 |
8750 |
453.95 |
| Apr 24 2020 |
13057 |
460.72 |
| Apr 17 2020 |
9480 |
467.49 |
| Apr 17 2020 |
8806 |
453.95 |
| Apr 17 2020 |
13341 |
460.72 |
| Apr 10 2020 |
4774 |
470.39 |
| Apr 10 2020 |
5716 |
421.23 |
| Apr 10 2020 |
7941 |
442.67 |
| Apr 10 2020 |
9999 |
431.95 |
| Apr 03 2020 |
5756 |
491.8 |
| Apr 03 2020 |
5961 |
421.23 |
| Apr 03 2020 |
9377 |
455.55 |
| Apr 03 2020 |
11575 |
441.83 |
| Mar 27 2020 |
6156 |
491.8 |
| Mar 27 2020 |
6902 |
428.71 |
| Mar 27 2020 |
8792 |
447.92 |
| Mar 27 2020 |
9799 |
425.79 |
| Mar 20 2020 |
6278 |
491.8 |
| Mar 20 2020 |
7021 |
428.71 |
| Mar 20 2020 |
8936 |
447.92 |
| Mar 20 2020 |
9934 |
425.79 |
| Mar 13 2020 |
6159 |
491.8 |
| Mar 13 2020 |
7174 |
428.71 |
| Mar 13 2020 |
8989 |
447.92 |
| Mar 13 2020 |
10066 |
425.79 |
| Mar 06 2020 |
6232 |
491.8 |
| Mar 06 2020 |
7302 |
428.71 |
| Mar 06 2020 |
9051 |
447.92 |
| Mar 06 2020 |
10149 |
425.79 |
| Feb 28 2020 |
6479 |
491.8 |
| Feb 28 2020 |
7389 |
428.71 |
| Feb 28 2020 |
9035 |
447.92 |
| Feb 28 2020 |
10197 |
425.79 |
| Feb 21 2020 |
6234 |
491.8 |
| Feb 21 2020 |
7267 |
428.71 |
| Feb 21 2020 |
8920 |
447.92 |
| Feb 21 2020 |
10080 |
425.79 |
| Feb 14 2020 |
6324 |
491.8 |
| Feb 14 2020 |
7290 |
428.71 |
| Feb 14 2020 |
8967 |
447.92 |
| Feb 14 2020 |
10104 |
425.79 |
| Feb 07 2020 |
6402 |
491.8 |
| Feb 07 2020 |
7276 |
428.71 |
| Feb 07 2020 |
8909 |
447.92 |
| Feb 07 2020 |
10050 |
425.79 |
| Jan 31 2020 |
6413 |
491.8 |
| Jan 31 2020 |
7324 |
428.71 |
| Jan 31 2020 |
8918 |
447.92 |
| Jan 31 2020 |
10083 |
425.79 |
| Jan 24 2020 |
6407 |
491.8 |
| Jan 24 2020 |
7311 |
428.71 |
| Jan 24 2020 |
8933 |
447.92 |
| Jan 24 2020 |
10072 |
425.79 |
| Jan 17 2020 |
6407 |
491.8 |
| Jan 17 2020 |
7315 |
428.71 |
| Jan 17 2020 |
8867 |
447.92 |
| Jan 17 2020 |
10021 |
425.79 |
| Jan 10 2020 |
6407 |
491.8 |
| Jan 10 2020 |
7315 |
428.71 |
| Jan 10 2020 |
8865 |
447.92 |
| Jan 10 2020 |
10022 |
425.79 |
| Jan 03 2020 |
6408 |
491.8 |
| Jan 03 2020 |
7317 |
428.71 |
| Jan 03 2020 |
8872 |
447.92 |
| Jan 03 2020 |
10028 |
425.79 |
| Dec 27 2019 |
6439 |
491.8 |
| Dec 27 2019 |
7317 |
428.71 |
| Dec 27 2019 |
8866 |
447.92 |
| Dec 27 2019 |
10027 |
425.79 |
| Dec 20 2019 |
6439 |
491.8 |
| Dec 20 2019 |
7317 |
428.71 |
| Dec 20 2019 |
8866 |
447.92 |
| Dec 20 2019 |
10027 |
425.79 |
| Dec 13 2019 |
6440 |
491.8 |
| Dec 13 2019 |
7317 |
428.71 |
| Dec 13 2019 |
8867 |
447.92 |
| Dec 13 2019 |
10029 |
425.79 |
| Dec 06 2019 |
6440 |
491.8 |
| Dec 06 2019 |
7317 |
428.71 |
| Dec 06 2019 |
8855 |
447.92 |
| Dec 06 2019 |
10020 |
425.79 |
| Nov 29 2019 |
6440 |
491.8 |
| Nov 29 2019 |
7317 |
428.71 |
| Nov 29 2019 |
8838 |
447.92 |
| Nov 29 2019 |
10020 |
425.79 |
| Nov 22 2019 |
6440 |
491.8 |
| Nov 22 2019 |
7317 |
428.71 |
| Nov 22 2019 |
8838 |
447.92 |
| Nov 22 2019 |
10020 |
425.79 |
| Nov 15 2019 |
6440 |
491.8 |
| Nov 15 2019 |
7317 |
428.71 |
| Nov 15 2019 |
8839 |
447.92 |
| Nov 15 2019 |
10025 |
425.79 |
| Nov 08 2019 |
6440 |
491.8 |
| Nov 08 2019 |
7299 |
428.71 |
| Nov 08 2019 |
8844 |
447.92 |
| Nov 08 2019 |
9988 |
425.79 |
| Nov 01 2019 |
6440 |
491.8 |
| Nov 01 2019 |
7148 |
428.71 |
| Nov 01 2019 |
8838 |
447.92 |
| Nov 01 2019 |
9853 |
425.79 |
| Oct 25 2019 |
6441 |
491.8 |
| Oct 25 2019 |
7148 |
428.71 |
| Oct 25 2019 |
8855 |
447.92 |
| Oct 25 2019 |
9866 |
425.79 |
| Oct 18 2019 |
6441 |
491.8 |
| Oct 18 2019 |
7170 |
428.71 |
| Oct 18 2019 |
8855 |
447.92 |
| Oct 18 2019 |
9878 |
425.79 |
| Oct 11 2019 |
6447 |
491.8 |
| Oct 11 2019 |
7159 |
428.71 |
| Oct 11 2019 |
8858 |
447.92 |
| Oct 11 2019 |
9874 |
425.79 |
| Oct 04 2019 |
6439 |
491.8 |
| Oct 04 2019 |
7146 |
428.71 |
| Oct 04 2019 |
8872 |
447.92 |
| Oct 04 2019 |
9869 |
425.79 |
| Sep 27 2019 |
6439 |
491.8 |
| Sep 27 2019 |
7146 |
428.71 |
| Sep 27 2019 |
8873 |
447.92 |
| Sep 27 2019 |
9964 |
425.79 |
| Sep 20 2019 |
6496 |
491.8 |
| Sep 20 2019 |
7139 |
428.71 |
| Sep 20 2019 |
8879 |
447.92 |
| Sep 20 2019 |
9965 |
425.79 |
| Sep 13 2019 |
6593 |
491.8 |
| Sep 13 2019 |
7178 |
428.71 |
| Sep 13 2019 |
8838 |
447.92 |
| Sep 13 2019 |
9980 |
425.79 |
| Sep 06 2019 |
6596 |
491.8 |
| Sep 06 2019 |
7339 |
428.71 |
| Sep 06 2019 |
8845 |
447.92 |
| Sep 06 2019 |
10145 |
425.79 |
| Aug 30 2019 |
6660 |
491.8 |
| Aug 30 2019 |
7395 |
428.71 |
| Aug 30 2019 |
8950 |
447.92 |
| Aug 30 2019 |
10193 |
425.79 |
| Aug 23 2019 |
6753 |
491.8 |
| Aug 23 2019 |
7480 |
428.71 |
| Aug 23 2019 |
9018 |
447.92 |
| Aug 23 2019 |
10290 |
425.79 |
| Aug 16 2019 |
6771 |
491.8 |
| Aug 16 2019 |
7470 |
428.71 |
| Aug 16 2019 |
9034 |
447.92 |
| Aug 16 2019 |
10283 |
425.79 |
| Aug 09 2019 |
6789 |
491.8 |
| Aug 09 2019 |
7486 |
428.71 |
| Aug 09 2019 |
9057 |
447.92 |
| Aug 09 2019 |
10318 |
425.79 |
| Aug 02 2019 |
6857 |
491.8 |
| Aug 02 2019 |
7564 |
428.71 |
| Aug 02 2019 |
9146 |
447.92 |
| Aug 02 2019 |
10393 |
425.79 |
| Jul 26 2019 |
6871 |
491.8 |
| Jul 26 2019 |
7585 |
428.71 |
| Jul 26 2019 |
9221 |
447.92 |
| Jul 26 2019 |
10469 |
425.79 |
| Jul 19 2019 |
6961 |
491.8 |
| Jul 19 2019 |
7714 |
428.71 |
| Jul 19 2019 |
9223 |
447.92 |
| Jul 19 2019 |
10517 |
425.79 |
| Jul 12 2019 |
6953 |
491.8 |
| Jul 12 2019 |
7731 |
428.71 |
| Jul 12 2019 |
9410 |
447.92 |
| Jul 12 2019 |
10652 |
425.79 |
| Jul 05 2019 |
6994 |
491.8 |
| Jul 05 2019 |
7906 |
428.71 |
| Jul 05 2019 |
9700 |
447.92 |
| Jul 05 2019 |
10936 |
425.79 |
| Jun 28 2019 |
7085 |
491.8 |
| Jun 28 2019 |
7976 |
428.71 |
| Jun 28 2019 |
9805 |
447.92 |
| Jun 28 2019 |
11097 |
425.79 |
| Jun 21 2019 |
7012 |
491.8 |
| Jun 21 2019 |
7976 |
428.71 |
| Jun 21 2019 |
9772 |
447.92 |
| Jun 21 2019 |
10981 |
425.79 |
| Jun 14 2019 |
6881 |
491.8 |
| Jun 14 2019 |
7979 |
428.71 |
| Jun 14 2019 |
9937 |
447.92 |
| Jun 14 2019 |
11062 |
425.79 |
| Jun 07 2019 |
6944 |
491.8 |
| Jun 07 2019 |
8054 |
428.71 |
| Jun 07 2019 |
10099 |
447.92 |
| Jun 07 2019 |
11198 |
425.79 |
| May 31 2019 |
7049 |
491.8 |
| May 31 2019 |
8040 |
428.71 |
| May 31 2019 |
10072 |
447.92 |
| May 31 2019 |
11219 |
425.79 |
| May 24 2019 |
6960 |
491.8 |
| May 24 2019 |
8014 |
428.71 |
| May 24 2019 |
10117 |
447.92 |
| May 24 2019 |
11265 |
425.79 |
| May 17 2019 |
7046 |
491.8 |
| May 17 2019 |
8051 |
428.71 |
| May 17 2019 |
10183 |
447.92 |
| May 17 2019 |
11287 |
425.79 |
| May 10 2019 |
7024 |
491.8 |
| May 10 2019 |
8100 |
428.71 |
| May 10 2019 |
10147 |
447.92 |
| May 10 2019 |
11245 |
425.79 |
| May 03 2019 |
7096 |
491.8 |
| May 03 2019 |
8173 |
428.71 |
| May 03 2019 |
10148 |
447.92 |
| May 03 2019 |
11304 |
425.79 |
| Apr 26 2019 |
7101 |
491.8 |
| Apr 26 2019 |
6314 |
409.31 |
| Apr 26 2019 |
9961 |
445.9 |
| Apr 26 2019 |
11839 |
431.27 |
| Apr 19 2019 |
7790 |
513.21 |
| Apr 19 2019 |
9658 |
443.65 |
| Apr 19 2019 |
10854 |
453.17 |
| Apr 19 2019 |
14362 |
449.99 |
| Apr 18 2019 |
7801 |
513.21 |
| Apr 18 2019 |
9665 |
443.65 |
| Apr 18 2019 |
10867 |
453.17 |
| Apr 12 2019 |
9685 |
443.65 |
| Apr 12 2019 |
8104 |
425 |
| Apr 12 2019 |
12281 |
434.32 |
