| Apr 24 2024 |
3750 |
387.89 |
| Apr 24 2024 |
7088 |
424.85 |
| Apr 24 2024 |
9584 |
410.07 |
| Apr 17 2024 |
3787 |
387.89 |
| Apr 17 2024 |
7065 |
424.85 |
| Apr 17 2024 |
9775 |
410.07 |
| Apr 10 2024 |
3814 |
387.89 |
| Apr 10 2024 |
7065 |
424.85 |
| Apr 10 2024 |
9751 |
410.07 |
| Apr 03 2024 |
3749 |
387.89 |
| Apr 03 2024 |
7048 |
424.85 |
| Apr 03 2024 |
9744 |
410.07 |
| Mar 27 2024 |
3790 |
387.89 |
| Mar 27 2024 |
7013 |
424.85 |
| Mar 27 2024 |
9754 |
410.07 |
| Mar 21 2024 |
3758 |
387.89 |
| Mar 21 2024 |
7036 |
424.85 |
| Mar 21 2024 |
9787 |
410.07 |
| Mar 14 2024 |
3765 |
387.89 |
| Mar 14 2024 |
7007 |
424.85 |
| Mar 14 2024 |
9677 |
410.07 |
| Mar 07 2024 |
3765 |
387.89 |
| Mar 07 2024 |
7049 |
424.85 |
| Mar 07 2024 |
9707 |
410.07 |
| Feb 29 2024 |
2278 |
330.32 |
| Feb 29 2024 |
7058 |
424.85 |
| Feb 29 2024 |
5845 |
347.27 |
| Feb 22 2024 |
2263 |
330.32 |
| Feb 22 2024 |
7025 |
424.85 |
| Feb 22 2024 |
5825 |
347.27 |
| Feb 15 2024 |
2264 |
330.32 |
| Feb 15 2024 |
7041 |
424.85 |
| Feb 15 2024 |
5807 |
347.27 |
| Feb 08 2024 |
2244 |
330.32 |
| Feb 08 2024 |
7041 |
424.85 |
| Feb 08 2024 |
5778 |
347.27 |
| Feb 01 2024 |
2115 |
330.32 |
| Feb 01 2024 |
7081 |
424.85 |
| Feb 01 2024 |
5690 |
347.27 |
| Jan 25 2024 |
2100 |
330.32 |
| Jan 25 2024 |
7085 |
424.85 |
| Jan 25 2024 |
5674 |
347.27 |
| Jan 18 2024 |
2100 |
330.32 |
| Jan 18 2024 |
7080 |
424.85 |
| Jan 18 2024 |
5676 |
347.27 |
| Jan 11 2024 |
2100 |
330.32 |
| Jan 11 2024 |
7082 |
424.85 |
| Jan 11 2024 |
5680 |
347.27 |
| Jan 04 2024 |
2100 |
330.32 |
| Jan 04 2024 |
7082 |
424.85 |
| Jan 04 2024 |
5679 |
347.27 |
| Dec 28 2023 |
2100 |
330.32 |
| Dec 28 2023 |
7084 |
424.85 |
| Dec 28 2023 |
5676 |
347.27 |
| Dec 21 2023 |
2100 |
330.32 |
| Dec 21 2023 |
7084 |
424.85 |
| Dec 21 2023 |
5676 |
347.27 |
| Dec 14 2023 |
2100 |
330.32 |
| Dec 14 2023 |
7081 |
424.85 |
| Dec 14 2023 |
5674 |
347.27 |
| Dec 07 2023 |
2100 |
330.32 |
| Dec 07 2023 |
7081 |
424.85 |
| Dec 07 2023 |
5674 |
347.27 |
| Nov 30 2023 |
2096 |
330.32 |
| Nov 30 2023 |
7077 |
424.85 |
| Nov 30 2023 |
5671 |
347.27 |
| Nov 23 2023 |
2096 |
330.32 |
| Nov 23 2023 |
7076 |
424.85 |
| Nov 23 2023 |
5671 |
347.27 |
| Nov 16 2023 |
2096 |
330.32 |
| Nov 16 2023 |
7074 |
424.85 |
| Nov 16 2023 |
5663 |
347.27 |
| Nov 09 2023 |
2095 |
330.32 |
| Nov 09 2023 |
7069 |
424.85 |
| Nov 09 2023 |
5661 |
347.27 |
| Nov 02 2023 |
2095 |
330.32 |
| Nov 02 2023 |
7069 |
424.85 |
| Nov 02 2023 |
5661 |
347.27 |
| Oct 26 2023 |
2075 |
330.32 |
| Oct 26 2023 |
7089 |
424.85 |
| Oct 26 2023 |
5664 |
347.27 |
| Oct 19 2023 |
2077 |
330.32 |
| Oct 19 2023 |
7089 |
424.85 |
| Oct 19 2023 |
5633 |
347.27 |
| Oct 12 2023 |
2077 |
330.32 |
| Oct 12 2023 |
7096 |
424.85 |
| Oct 12 2023 |
5634 |
347.27 |
| Oct 05 2023 |
2079 |
330.32 |
| Oct 05 2023 |
7099 |
424.85 |
| Oct 05 2023 |
5543 |
347.27 |
| Sep 28 2023 |
2132 |
330.32 |
| Sep 28 2023 |
7096 |
424.85 |
| Sep 28 2023 |
5617 |
347.27 |
| Sep 21 2023 |
2131 |
330.32 |
| Sep 21 2023 |
7096 |
424.85 |
| Sep 21 2023 |
5616 |
347.27 |
| Sep 14 2023 |
2152 |
330.32 |
| Sep 14 2023 |
7107 |
424.85 |
| Sep 14 2023 |
5632 |
347.27 |
| Sep 07 2023 |
2154 |
330.32 |
| Sep 07 2023 |
7124 |
424.85 |
| Sep 07 2023 |
5642 |
347.27 |
| Aug 31 2023 |
2164 |
330.32 |
| Aug 31 2023 |
7200 |
424.85 |
| Aug 31 2023 |
5674 |
347.27 |
| Aug 24 2023 |
2188 |
330.32 |
| Aug 24 2023 |
7160 |
424.85 |
| Aug 24 2023 |
5632 |
347.27 |
| Aug 17 2023 |
2185 |
330.32 |
| Aug 17 2023 |
7191 |
424.85 |
| Aug 17 2023 |
5658 |
347.27 |
| Aug 10 2023 |
2195 |
330.32 |
| Aug 10 2023 |
7180 |
424.85 |
| Aug 10 2023 |
5688 |
347.27 |
| Aug 03 2023 |
2186 |
330.32 |
| Aug 03 2023 |
7152 |
424.85 |
| Aug 03 2023 |
5663 |
347.27 |
| Jul 27 2023 |
2196 |
330.32 |
| Jul 27 2023 |
7142 |
424.85 |
| Jul 27 2023 |
5675 |
347.27 |
| Jul 20 2023 |
2216 |
330.32 |
| Jul 20 2023 |
7186 |
424.85 |
| Jul 20 2023 |
5644 |
347.27 |
| Jul 13 2023 |
2224 |
330.32 |
| Jul 13 2023 |
7188 |
424.85 |
| Jul 13 2023 |
5670 |
347.27 |
| Jul 06 2023 |
2249 |
330.32 |
| Jul 06 2023 |
7188 |
424.85 |
| Jul 06 2023 |
5687 |
347.27 |
| Jun 29 2023 |
2245 |
330.32 |
| Jun 29 2023 |
7137 |
424.85 |
| Jun 29 2023 |
5674 |
347.27 |
| Jun 22 2023 |
2246 |
330.32 |
| Jun 22 2023 |
5825 |
389.54 |
| Jun 22 2023 |
4251 |
321.12 |
| Jun 15 2023 |
2268 |
330.32 |
| Jun 15 2023 |
5876 |
389.54 |
| Jun 15 2023 |
4282 |
321.12 |
| Jun 08 2023 |
2290 |
330.32 |
| Jun 08 2023 |
5882 |
389.54 |
| Jun 08 2023 |
4304 |
321.12 |
| Jun 01 2023 |
2303 |
330.32 |
| Jun 01 2023 |
5788 |
389.54 |
| Jun 01 2023 |
4286 |
321.12 |
| May 25 2023 |
2288 |
330.32 |
| May 25 2023 |
5749 |
389.54 |
| May 25 2023 |
4274 |
321.12 |
| May 18 2023 |
2271 |
330.32 |
| May 18 2023 |
5687 |
389.54 |
| May 18 2023 |
4278 |
321.12 |
| May 11 2023 |
2236 |
330.32 |
| May 11 2023 |
5649 |
389.54 |
| May 11 2023 |
4244 |
321.12 |
| May 04 2023 |
2165 |
330.32 |
| May 04 2023 |
5568 |
389.54 |
| May 04 2023 |
4169 |
321.12 |
| Apr 27 2023 |
2130 |
330.32 |
| Apr 27 2023 |
5536 |
389.54 |
| Apr 27 2023 |
4159 |
321.12 |
| Apr 20 2023 |
2114 |
330.32 |
| Apr 20 2023 |
5476 |
389.54 |
| Apr 20 2023 |
4141 |
321.12 |
| Apr 13 2023 |
2058 |
330.32 |
| Apr 13 2023 |
5453 |
389.54 |
| Apr 13 2023 |
4099 |
321.12 |
| Apr 06 2023 |
2046 |
330.32 |
| Apr 06 2023 |
5438 |
389.54 |
| Apr 06 2023 |
4100 |
321.12 |
| Mar 30 2023 |
2032 |
330.32 |
| Mar 30 2023 |
5432 |
389.54 |
| Mar 30 2023 |
4106 |
321.12 |
| Mar 23 2023 |
2020 |
330.32 |
| Mar 23 2023 |
5377 |
389.54 |
| Mar 23 2023 |
4077 |
321.12 |
| Mar 16 2023 |
2002 |
330.32 |
| Mar 16 2023 |
5357 |
389.54 |
| Mar 16 2023 |
4056 |
321.12 |
| Mar 09 2023 |
1935 |
330.32 |
| Mar 09 2023 |
5326 |
389.54 |
| Mar 09 2023 |
4013 |
321.12 |
| Mar 02 2023 |
1918 |
330.32 |
| Mar 02 2023 |
5287 |
389.54 |
| Mar 02 2023 |
3999 |
321.12 |
| Feb 23 2023 |
1917 |
330.32 |
| Feb 23 2023 |
5276 |
389.54 |
| Feb 23 2023 |
3996 |
321.12 |
| Feb 16 2023 |
1879 |
330.32 |
| Feb 16 2023 |
5231 |
389.54 |
| Feb 16 2023 |
3951 |
321.12 |
| Feb 09 2023 |
1879 |
330.32 |
| Feb 09 2023 |
5214 |
389.54 |
| Feb 09 2023 |
3946 |
321.12 |
| Feb 02 2023 |
1879 |
330.32 |
| Feb 02 2023 |
5174 |
389.54 |
| Feb 02 2023 |
3928 |
321.12 |
| Jan 26 2023 |
1879 |
330.32 |
| Jan 26 2023 |
5145 |
389.54 |
| Jan 26 2023 |
3923 |
321.12 |
| Jan 19 2023 |
1879 |
330.32 |
| Jan 19 2023 |
5125 |
389.54 |
| Jan 19 2023 |
3919 |
321.12 |
| Jan 12 2023 |
1879 |
330.32 |
| Jan 12 2023 |
5125 |
389.54 |
| Jan 12 2023 |
3919 |
321.12 |
| Jan 05 2023 |
1879 |
330.32 |
| Jan 05 2023 |
5125 |
389.54 |
| Jan 05 2023 |
3919 |
321.12 |
| Dec 29 2022 |
1879 |
330.32 |
| Dec 29 2022 |
5125 |
389.54 |
| Dec 29 2022 |
3919 |
321.12 |
| Dec 22 2022 |
1879 |
330.32 |
| Dec 22 2022 |
5125 |
389.54 |
| Dec 22 2022 |
3919 |
321.12 |
| Dec 15 2022 |
1879 |
330.32 |
| Dec 15 2022 |
5124 |
389.54 |
| Dec 15 2022 |
3921 |
321.12 |
| Dec 08 2022 |
1879 |
330.32 |
| Dec 08 2022 |
5119 |
389.54 |
| Dec 08 2022 |
3919 |
321.12 |
| Dec 01 2022 |
1879 |
330.32 |
| Dec 01 2022 |
5119 |
389.54 |
| Dec 01 2022 |
3919 |
321.12 |
| Nov 24 2022 |
1879 |
330.32 |
| Nov 24 2022 |
5119 |
389.54 |
| Nov 24 2022 |
3919 |
321.12 |
| Nov 17 2022 |
1875 |
330.32 |
| Nov 17 2022 |
5116 |
389.54 |
| Nov 17 2022 |
3924 |
321.12 |
| Nov 10 2022 |
1876 |
330.32 |
| Nov 10 2022 |
5116 |
389.54 |
| Nov 10 2022 |
3925 |
321.12 |
| Nov 03 2022 |
1876 |
330.32 |
| Nov 03 2022 |
5100 |
389.54 |
| Nov 03 2022 |
3916 |
321.12 |
| Oct 27 2022 |
1876 |
330.32 |
| Oct 27 2022 |
5096 |
389.54 |
| Oct 27 2022 |
3912 |
321.12 |
| Oct 20 2022 |
1877 |
330.32 |
| Oct 20 2022 |
5096 |
389.54 |
| Oct 20 2022 |
3912 |
321.12 |
| Oct 13 2022 |
1876 |
330.32 |
| Oct 13 2022 |
5096 |
389.54 |
| Oct 13 2022 |
3908 |
321.12 |
| Oct 06 2022 |
1875 |
330.32 |
| Oct 06 2022 |
5099 |
389.54 |
| Oct 06 2022 |
3905 |
321.12 |
| Sep 29 2022 |
1870 |
330.32 |
| Sep 29 2022 |
5109 |
389.54 |
| Sep 29 2022 |
3906 |
321.12 |
| Sep 22 2022 |
1866 |
330.32 |
| Sep 22 2022 |
5104 |
389.54 |
| Sep 22 2022 |
3905 |
321.12 |
| Sep 15 2022 |
1865 |
330.32 |
| Sep 15 2022 |
5097 |
389.54 |
| Sep 15 2022 |
3902 |
321.12 |
| Sep 08 2022 |
1865 |
330.32 |
| Sep 08 2022 |
5041 |
389.54 |
| Sep 08 2022 |
3893 |
321.12 |
| Sep 01 2022 |
1845 |
330.32 |
| Sep 01 2022 |
4972 |
389.54 |
| Sep 01 2022 |
3842 |
321.12 |
| Aug 25 2022 |
1829 |
330.32 |
| Aug 25 2022 |
4921 |
389.54 |
| Aug 25 2022 |
3808 |
321.12 |
| Aug 18 2022 |
1799 |
330.32 |
| Aug 18 2022 |
4892 |
389.54 |
| Aug 18 2022 |
3789 |
321.12 |
| Aug 11 2022 |
1794 |
330.32 |
| Aug 11 2022 |
4817 |
389.54 |
| Aug 11 2022 |
3764 |
321.12 |
| Aug 04 2022 |
1783 |
330.32 |
| Aug 04 2022 |
4803 |
389.54 |
| Aug 04 2022 |
3739 |
321.12 |
| Jul 28 2022 |
1751 |
330.32 |
| Jul 28 2022 |
4712 |
389.54 |
| Jul 28 2022 |
3676 |
321.12 |
| Jul 21 2022 |
1740 |
330.32 |
| Jul 21 2022 |
4636 |
389.54 |
| Jul 21 2022 |
3628 |
321.12 |
| Jul 14 2022 |
1738 |
330.32 |
| Jul 14 2022 |
4629 |
389.54 |
| Jul 14 2022 |
3622 |
321.12 |
| Jul 07 2022 |
1711 |
330.32 |
| Jul 07 2022 |
4592 |
389.54 |
| Jul 07 2022 |
3596 |
321.12 |
| Jun 30 2022 |
787 |
303.52 |
| Jun 30 2022 |
4572 |
389.54 |
| Jun 30 2022 |
3782 |
327.21 |
| Jun 23 2022 |
786 |
303.52 |
| Jun 23 2022 |
3375 |
406.41 |
| Jun 23 2022 |
4962 |
354.96 |
| Jun 16 2022 |
792 |
303.52 |
| Jun 16 2022 |
3369 |
406.41 |
| Jun 16 2022 |
4851 |
354.96 |
| Jun 09 2022 |
774 |
303.52 |
| Jun 09 2022 |
3353 |
406.41 |
| Jun 09 2022 |
4765 |
354.96 |
| Jun 02 2022 |
736 |
303.52 |
| Jun 02 2022 |
773 |
283.64 |
| Jun 02 2022 |
2591 |
296.89 |
| May 26 2022 |
713 |
303.52 |
| May 26 2022 |
771 |
283.64 |
| May 26 2022 |
2518 |
296.89 |
| May 19 2022 |
728 |
303.52 |
| May 19 2022 |
763 |
283.64 |
| May 19 2022 |
2484 |
296.89 |
| May 12 2022 |
200 |
215.18 |
| May 12 2022 |
766 |
283.64 |
| May 12 2022 |
544 |
249.41 |
| May 05 2022 |
195 |
215.18 |
| May 05 2022 |
749 |
283.64 |
| May 05 2022 |
521 |
249.41 |
| Apr 28 2022 |
268 |
215.18 |
| Apr 28 2022 |
751 |
283.64 |
| Apr 28 2022 |
598 |
249.41 |
| Apr 21 2022 |
207 |
215.18 |
| Apr 21 2022 |
725 |
283.64 |
| Apr 21 2022 |
534 |
249.41 |
| Apr 14 2022 |
214 |
215.18 |
| Apr 14 2022 |
722 |
283.64 |
| Apr 14 2022 |
535 |
249.41 |
| Apr 07 2022 |
218 |
215.18 |
| Apr 07 2022 |
715 |
283.64 |
| Apr 07 2022 |
527 |
249.41 |
| Mar 31 2022 |
219 |
215.18 |
| Mar 31 2022 |
715 |
283.64 |
| Mar 31 2022 |
529 |
249.41 |
| Mar 24 2022 |
232 |
215.18 |
| Mar 24 2022 |
708 |
283.64 |
| Mar 24 2022 |
536 |
249.41 |
| Mar 17 2022 |
231 |
215.18 |
| Mar 17 2022 |
713 |
283.64 |
| Mar 17 2022 |
538 |
249.41 |
| Mar 10 2022 |
238 |
215.18 |
| Mar 10 2022 |
705 |
283.64 |
| Mar 10 2022 |
533 |
249.41 |
| Mar 03 2022 |
674 |
283.64 |
| Mar 03 2022 |
727 |
283.64 |
| Feb 24 2022 |
649 |
283.64 |
| Feb 24 2022 |
710 |
283.64 |
| Feb 17 2022 |
643 |
283.64 |
| Feb 17 2022 |
675 |
283.64 |
| Feb 10 2022 |
629 |
283.64 |
| Feb 10 2022 |
659 |
283.64 |
| Feb 03 2022 |
617 |
283.64 |
| Feb 03 2022 |
650 |
283.64 |
| Jan 27 2022 |
616 |
283.64 |
| Jan 27 2022 |
650 |
283.64 |
| Jan 20 2022 |
611 |
283.64 |
| Jan 20 2022 |
653 |
283.64 |
| Jan 13 2022 |
607 |
283.64 |
| Jan 13 2022 |
652 |
283.64 |
| Jan 06 2022 |
608 |
283.64 |
| Jan 06 2022 |
653 |
283.64 |
| Dec 30 2021 |
607 |
283.64 |
| Dec 30 2021 |
653 |
283.64 |
| Dec 23 2021 |
607 |
283.64 |
| Dec 23 2021 |
653 |
283.64 |
| Dec 16 2021 |
607 |
283.64 |
| Dec 16 2021 |
653 |
283.64 |
| Dec 09 2021 |
607 |
283.64 |
| Dec 09 2021 |
653 |
283.64 |
| Dec 02 2021 |
607 |
283.64 |
| Dec 02 2021 |
653 |
283.64 |
| Nov 25 2021 |
607 |
283.64 |
| Nov 25 2021 |
653 |
283.64 |
| Nov 18 2021 |
608 |
283.64 |
| Nov 18 2021 |
654 |
283.64 |
| Nov 11 2021 |
608 |
283.64 |
| Nov 11 2021 |
654 |
283.64 |
| Nov 04 2021 |
608 |
283.64 |
| Nov 04 2021 |
653 |
283.64 |
| Oct 28 2021 |
608 |
283.64 |
| Oct 28 2021 |
653 |
283.64 |
| Oct 21 2021 |
608 |
283.64 |
| Oct 21 2021 |
653 |
283.64 |
| Oct 14 2021 |
608 |
283.64 |
| Oct 14 2021 |
652 |
283.64 |
| Oct 07 2021 |
607 |
283.64 |
| Oct 07 2021 |
652 |
283.64 |
| Sep 30 2021 |
597 |
283.64 |
| Sep 30 2021 |
634 |
283.64 |
| Sep 23 2021 |
561 |
283.64 |
| Sep 23 2021 |
597 |
283.64 |
| Sep 16 2021 |
545 |
283.64 |
| Sep 16 2021 |
589 |
283.64 |
| Sep 09 2021 |
535 |
283.64 |
| Sep 09 2021 |
582 |
283.64 |
| Sep 02 2021 |
513 |
283.64 |
| Sep 02 2021 |
586 |
283.64 |
| Aug 26 2021 |
442 |
283.64 |
| Aug 26 2021 |
510 |
283.64 |
| Aug 19 2021 |
436 |
283.64 |
| Aug 19 2021 |
481 |
283.64 |
| Aug 12 2021 |
431 |
283.64 |
| Aug 12 2021 |
485 |
283.64 |
| Aug 05 2021 |
416 |
283.64 |
| Aug 05 2021 |
458 |
283.64 |
| Jul 29 2021 |
387 |
283.64 |
| Jul 29 2021 |
440 |
283.64 |
| Jul 22 2021 |
349 |
283.64 |
| Jul 22 2021 |
322 |
283.64 |
| Jul 15 2021 |
295 |
283.64 |
| Jul 15 2021 |
298 |
283.64 |
| Jul 08 2021 |
215 |
283.64 |
| Jul 08 2021 |
254 |
283.64 |
| Jul 01 2021 |
203 |
283.64 |
| Jul 01 2021 |
246 |
283.64 |
