| Jul 01 2021 |
5398 |
480.54 |
| Jul 01 2021 |
7232 |
480.54 |
| Jun 24 2021 |
5406 |
480.54 |
| Jun 24 2021 |
7174 |
480.54 |
| Jun 17 2021 |
5248 |
480.54 |
| Jun 17 2021 |
7059 |
480.54 |
| Jun 10 2021 |
5224 |
480.54 |
| Jun 10 2021 |
6748 |
480.54 |
| Jun 03 2021 |
6517 |
480.54 |
| May 27 2021 |
5139 |
480.54 |
| May 27 2021 |
6574 |
480.54 |
| May 07 2021 |
14456 |
462.86 |
| Jul 03 2020 |
7490 |
480.54 |
| Jul 03 2020 |
10533 |
480.54 |
| Jun 26 2020 |
8020 |
480.54 |
| Jun 26 2020 |
11049 |
480.54 |
| Jun 19 2020 |
8273 |
480.54 |
| Jun 19 2020 |
11475 |
480.54 |
| Jun 12 2020 |
8566 |
480.54 |
| Jun 12 2020 |
11874 |
480.54 |
| Jun 05 2020 |
8952 |
480.54 |
| Jun 05 2020 |
12251 |
480.54 |
| May 29 2020 |
9286 |
480.54 |
| May 29 2020 |
12629 |
480.54 |
| May 22 2020 |
8392 |
462.86 |
| May 22 2020 |
11287 |
462.86 |
| May 15 2020 |
8567 |
462.86 |
| May 15 2020 |
11660 |
462.86 |
| May 08 2020 |
8783 |
462.86 |
| May 08 2020 |
11932 |
462.86 |
| May 01 2020 |
10375 |
488.97 |
| May 01 2020 |
10563 |
479.22 |
| May 01 2020 |
13716 |
474.42 |
| Apr 24 2020 |
10810 |
488.97 |
| Apr 24 2020 |
10923 |
479.22 |
| Apr 24 2020 |
14624 |
474.42 |
| Apr 17 2020 |
11187 |
488.97 |
| Apr 17 2020 |
10991 |
479.22 |
| Apr 17 2020 |
14946 |
474.42 |
| Apr 10 2020 |
11519 |
488.97 |
| Apr 10 2020 |
11251 |
479.22 |
| Apr 10 2020 |
15299 |
474.42 |
| Apr 03 2020 |
11411 |
482.22 |
| Apr 03 2020 |
11494 |
479.22 |
| Apr 03 2020 |
14736 |
466.33 |
| Mar 27 2020 |
11805 |
482.22 |
| Mar 27 2020 |
11738 |
479.22 |
| Mar 27 2020 |
15101 |
466.33 |
| Mar 20 2020 |
12028 |
482.22 |
| Mar 20 2020 |
11913 |
479.22 |
| Mar 20 2020 |
15316 |
466.33 |
| Mar 13 2020 |
12252 |
482.22 |
| Mar 13 2020 |
12009 |
479.22 |
| Mar 13 2020 |
15532 |
466.33 |
| Mar 06 2020 |
12470 |
482.22 |
| Mar 06 2020 |
12588 |
485.18 |
| Mar 06 2020 |
15665 |
466.33 |
| Feb 28 2020 |
12478 |
482.22 |
| Feb 28 2020 |
12573 |
485.18 |
| Feb 28 2020 |
15699 |
466.33 |
| Feb 21 2020 |
12316 |
482.22 |
| Feb 21 2020 |
12410 |
485.18 |
| Feb 21 2020 |
15543 |
466.33 |
| Feb 14 2020 |
12354 |
482.22 |
| Feb 14 2020 |
12459 |
485.18 |
| Feb 14 2020 |
15586 |
466.33 |
| Feb 07 2020 |
12309 |
482.22 |
| Feb 07 2020 |
12385 |
485.18 |
| Feb 07 2020 |
15477 |
466.33 |
| Jan 31 2020 |
12394 |
482.22 |
| Jan 31 2020 |
11270 |
472.3 |
| Jan 31 2020 |
14533 |
458.89 |
| Jan 24 2020 |
12412 |
482.22 |
| Jan 24 2020 |
9813 |
456.4 |
| Jan 24 2020 |
14528 |
458.89 |
| Jan 17 2020 |
12427 |
482.22 |
| Jan 17 2020 |
9736 |
456.4 |
| Jan 17 2020 |
14456 |
458.89 |
| Jan 10 2020 |
12427 |
482.22 |
| Jan 10 2020 |
9737 |
456.4 |
| Jan 10 2020 |
14456 |
458.89 |
| Jan 03 2020 |
12429 |
482.22 |
| Jan 03 2020 |
9742 |
456.4 |
| Jan 03 2020 |
14465 |
458.89 |
| Dec 27 2019 |
12429 |
482.22 |
| Dec 27 2019 |
9735 |
456.4 |
| Dec 27 2019 |
14463 |
458.89 |
| Dec 20 2019 |
12429 |
482.22 |
| Dec 20 2019 |
9735 |
456.4 |
| Dec 20 2019 |
14463 |
458.89 |
| Dec 13 2019 |
12430 |
482.22 |
| Dec 13 2019 |
9736 |
456.4 |
| Dec 13 2019 |
14464 |
458.89 |
| Dec 06 2019 |
12430 |
482.22 |
| Dec 06 2019 |
9725 |
456.4 |
| Dec 06 2019 |
14451 |
458.89 |
| Nov 29 2019 |
12430 |
482.22 |
| Nov 29 2019 |
9695 |
456.4 |
| Nov 29 2019 |
14430 |
458.89 |
| Nov 22 2019 |
12430 |
482.22 |
| Nov 22 2019 |
9695 |
456.4 |
| Nov 22 2019 |
14430 |
458.89 |
| Nov 15 2019 |
12430 |
482.22 |
| Nov 15 2019 |
9696 |
456.4 |
| Nov 15 2019 |
14435 |
458.89 |
| Nov 08 2019 |
12390 |
482.22 |
| Nov 08 2019 |
9701 |
456.4 |
| Nov 08 2019 |
14370 |
458.89 |
| Nov 01 2019 |
12153 |
482.22 |
| Nov 01 2019 |
9696 |
456.4 |
| Nov 01 2019 |
14187 |
458.89 |
| Oct 25 2019 |
12153 |
482.22 |
| Oct 25 2019 |
9713 |
456.4 |
| Oct 25 2019 |
14205 |
458.89 |
| Oct 18 2019 |
12203 |
482.22 |
| Oct 18 2019 |
9713 |
456.4 |
| Oct 18 2019 |
14226 |
458.89 |
| Oct 11 2019 |
12159 |
482.22 |
| Oct 11 2019 |
9710 |
456.4 |
| Oct 11 2019 |
14198 |
458.89 |
| Oct 04 2019 |
12126 |
482.22 |
| Oct 04 2019 |
9724 |
456.4 |
| Oct 04 2019 |
14188 |
458.89 |
| Sep 27 2019 |
12130 |
482.22 |
| Sep 27 2019 |
9728 |
456.4 |
| Sep 27 2019 |
14308 |
458.89 |
| Sep 20 2019 |
12096 |
482.22 |
| Sep 20 2019 |
9734 |
456.4 |
| Sep 20 2019 |
14308 |
458.89 |
| Sep 13 2019 |
12168 |
482.22 |
| Sep 13 2019 |
9701 |
456.4 |
| Sep 13 2019 |
14314 |
458.89 |
| Sep 06 2019 |
12396 |
482.22 |
| Sep 06 2019 |
9709 |
456.4 |
| Sep 06 2019 |
14553 |
458.89 |
| Aug 30 2019 |
12471 |
482.22 |
| Aug 30 2019 |
9812 |
456.4 |
| Aug 30 2019 |
14644 |
458.89 |
| Aug 23 2019 |
12632 |
482.22 |
| Aug 23 2019 |
9884 |
456.4 |
| Aug 23 2019 |
14826 |
458.89 |
| Aug 16 2019 |
12550 |
482.22 |
| Aug 16 2019 |
9892 |
456.4 |
| Aug 16 2019 |
14821 |
458.89 |
| Aug 09 2019 |
12620 |
482.22 |
| Aug 09 2019 |
9928 |
456.4 |
| Aug 09 2019 |
14865 |
458.89 |
| Aug 02 2019 |
12729 |
482.22 |
| Aug 02 2019 |
10035 |
456.4 |
| Aug 02 2019 |
14980 |
458.89 |
| Jul 26 2019 |
12714 |
482.22 |
| Jul 26 2019 |
10108 |
456.4 |
| Jul 26 2019 |
15085 |
458.89 |
| Jul 19 2019 |
12927 |
482.22 |
| Jul 19 2019 |
10137 |
456.4 |
| Jul 19 2019 |
15202 |
458.89 |
| Jul 12 2019 |
12929 |
482.22 |
| Jul 12 2019 |
10307 |
456.4 |
| Jul 12 2019 |
15315 |
458.89 |
| Jul 05 2019 |
13129 |
482.22 |
| Jul 05 2019 |
11162 |
462.1 |
| Jul 05 2019 |
14188 |
448.69 |
| Jun 28 2019 |
13233 |
482.22 |
| Jun 28 2019 |
11307 |
462.1 |
| Jun 28 2019 |
14330 |
448.69 |
| Jun 21 2019 |
13203 |
482.22 |
| Jun 21 2019 |
11273 |
462.1 |
| Jun 21 2019 |
14214 |
448.69 |
| Jun 14 2019 |
13188 |
482.22 |
| Jun 14 2019 |
11455 |
462.1 |
| Jun 14 2019 |
14328 |
448.69 |
| Jun 07 2019 |
13290 |
482.22 |
| Jun 07 2019 |
11652 |
462.1 |
| Jun 07 2019 |
14514 |
448.69 |
| May 31 2019 |
13254 |
482.22 |
| May 31 2019 |
11588 |
462.1 |
| May 31 2019 |
14483 |
448.69 |
| May 24 2019 |
13225 |
482.22 |
| May 24 2019 |
12877 |
474.9 |
| May 24 2019 |
15627 |
456.05 |
| May 17 2019 |
13263 |
482.22 |
| May 17 2019 |
12936 |
474.9 |
| May 17 2019 |
15617 |
456.05 |
| May 10 2019 |
13362 |
482.22 |
| May 10 2019 |
12922 |
474.9 |
| May 10 2019 |
15552 |
456.05 |
| May 03 2019 |
16704 |
522.22 |
| May 03 2019 |
13021 |
475.55 |
| May 03 2019 |
18084 |
474.18 |
| Apr 26 2019 |
16838 |
522.22 |
| Apr 26 2019 |
13017 |
475.55 |
| Apr 26 2019 |
17722 |
474.18 |
| Apr 19 2019 |
16791 |
522.22 |
| Apr 19 2019 |
13165 |
475.55 |
| Apr 19 2019 |
17693 |
474.18 |
| Apr 18 2019 |
16799 |
522.22 |
| Apr 18 2019 |
13185 |
475.55 |
| Apr 12 2019 |
16820 |
522.22 |
| Apr 12 2019 |
13302 |
475.55 |
| Apr 12 2019 |
17739 |
474.18 |
| Apr 05 2019 |
19100 |
575.74 |
| Apr 05 2019 |
13027 |
475.55 |
| Apr 05 2019 |
19887 |
495.59 |
| Mar 29 2019 |
18930 |
575.74 |
| Mar 29 2019 |
12824 |
475.55 |
| Mar 29 2019 |
19688 |
495.59 |
| Mar 22 2019 |
18509 |
575.74 |
| Mar 22 2019 |
12654 |
475.55 |
| Mar 22 2019 |
19414 |
495.59 |
| Mar 15 2019 |
18613 |
575.74 |
| Mar 15 2019 |
12604 |
475.55 |
| Mar 15 2019 |
19376 |
495.59 |
| Mar 08 2019 |
18273 |
575.74 |
| Mar 08 2019 |
11444 |
464.39 |
| Mar 08 2019 |
18738 |
492.23 |
| Mar 01 2019 |
18410 |
575.74 |
| Mar 01 2019 |
11459 |
464.39 |
| Mar 01 2019 |
18818 |
492.23 |
| Feb 22 2019 |
18518 |
575.74 |
| Feb 22 2019 |
8873 |
437.17 |
| Feb 22 2019 |
17860 |
483.36 |
| Feb 15 2019 |
18319 |
575.74 |
| Feb 15 2019 |
8798 |
437.17 |
| Feb 15 2019 |
17676 |
483.36 |
| Feb 08 2019 |
18258 |
575.74 |
| Feb 08 2019 |
8731 |
437.17 |
| Feb 08 2019 |
17482 |
483.36 |
| Feb 01 2019 |
18241 |
575.74 |
| Feb 01 2019 |
25616 |
575.74 |
| Jan 25 2019 |
18286 |
575.74 |
| Jan 25 2019 |
25642 |
575.74 |
| Jan 18 2019 |
18365 |
575.74 |
| Jan 18 2019 |
25676 |
575.74 |
| Jan 11 2019 |
18365 |
575.74 |
| Jan 11 2019 |
25646 |
575.74 |
| Jan 04 2019 |
18366 |
575.74 |
| Jan 04 2019 |
25661 |
575.74 |
| Dec 28 2018 |
18366 |
575.74 |
| Dec 28 2018 |
25661 |
575.74 |
| Dec 21 2018 |
18366 |
575.74 |
| Dec 21 2018 |
25661 |
575.74 |
| Dec 14 2018 |
18366 |
575.74 |
| Dec 14 2018 |
25661 |
575.74 |
| Dec 07 2018 |
18366 |
575.74 |
| Dec 07 2018 |
25649 |
575.74 |
| Nov 30 2018 |
18366 |
575.74 |
| Nov 30 2018 |
25649 |
575.74 |
| Nov 23 2018 |
18366 |
575.74 |
| Nov 23 2018 |
25649 |
575.74 |
| Nov 16 2018 |
18366 |
575.74 |
| Nov 16 2018 |
25649 |
575.74 |
| Nov 09 2018 |
18367 |
575.74 |
| Nov 09 2018 |
25650 |
575.74 |
| Nov 02 2018 |
18367 |
575.74 |
| Nov 02 2018 |
25611 |
575.74 |
| Oct 26 2018 |
18357 |
575.74 |
| Oct 26 2018 |
25601 |
575.74 |
| Oct 19 2018 |
18394 |
575.74 |
| Oct 19 2018 |
25637 |
575.74 |
| Oct 12 2018 |
18316 |
575.74 |
| Oct 12 2018 |
25573 |
575.74 |
| Oct 05 2018 |
18330 |
575.74 |
| Oct 05 2018 |
25696 |
575.74 |
| Sep 28 2018 |
17884 |
575.74 |
| Sep 28 2018 |
25083 |
575.74 |
| Sep 21 2018 |
17830 |
575.74 |
| Sep 21 2018 |
25021 |
575.74 |
| Sep 14 2018 |
17908 |
575.74 |
| Sep 14 2018 |
25099 |
575.74 |
| Sep 07 2018 |
18252 |
575.74 |
| Sep 07 2018 |
25560 |
575.74 |
| Aug 31 2018 |
18287 |
575.74 |
| Aug 31 2018 |
25640 |
575.74 |
| Aug 24 2018 |
18347 |
575.74 |
| Aug 24 2018 |
25584 |
575.74 |
| Aug 17 2018 |
18250 |
575.74 |
| Aug 17 2018 |
25879 |
575.74 |
| Aug 10 2018 |
18213 |
575.74 |
| Aug 10 2018 |
25961 |
575.74 |
| Aug 03 2018 |
18439 |
575.74 |
| Aug 03 2018 |
26199 |
575.74 |
| Jul 27 2018 |
18683 |
575.74 |
| Jul 27 2018 |
26295 |
575.74 |
| Jul 20 2018 |
18658 |
575.74 |
| Jul 20 2018 |
26579 |
575.74 |
| Jul 13 2018 |
18925 |
575.74 |
| Jul 13 2018 |
26381 |
575.74 |
| Jul 06 2018 |
18773 |
575.74 |
| Jul 06 2018 |
26252 |
575.74 |
| Jun 29 2018 |
18787 |
575.74 |
| Jun 29 2018 |
26165 |
575.74 |
| Jun 22 2018 |
19090 |
575.74 |
| Jun 22 2018 |
26557 |
575.74 |
| Jun 15 2018 |
19207 |
575.74 |
| Jun 15 2018 |
26577 |
575.74 |
| Jun 08 2018 |
19295 |
575.74 |
| Jun 08 2018 |
16935 |
521.25 |
| Jun 08 2018 |
24293 |
539.41 |
| Jun 01 2018 |
19716 |
575.74 |
| Jun 01 2018 |
17079 |
521.25 |
| Jun 01 2018 |
24684 |
539.41 |
| May 25 2018 |
19819 |
575.74 |
| May 25 2018 |
17142 |
521.25 |
| May 25 2018 |
24894 |
539.41 |
| May 18 2018 |
19978 |
575.74 |
| May 18 2018 |
17160 |
521.25 |
| May 18 2018 |
24978 |
539.41 |
| May 11 2018 |
19995 |
575.74 |
| May 11 2018 |
17101 |
521.25 |
| May 11 2018 |
25113 |
539.41 |
| May 04 2018 |
12552 |
463.81 |
| May 04 2018 |
17221 |
520.8 |
| May 04 2018 |
22434 |
509.4 |
| Apr 27 2018 |
12475 |
463.81 |
| Apr 27 2018 |
17286 |
520.8 |
| Apr 27 2018 |
22351 |
509.4 |
| Apr 20 2018 |
12497 |
463.81 |
| Apr 20 2018 |
17452 |
520.8 |
| Apr 20 2018 |
22489 |
509.4 |
| Apr 13 2018 |
12362 |
463.81 |
| Apr 13 2018 |
17419 |
520.8 |
| Apr 13 2018 |
22376 |
509.4 |
| Apr 06 2018 |
12648 |
463.81 |
| Apr 06 2018 |
17302 |
520.8 |
| Apr 06 2018 |
22478 |
509.4 |
| Mar 30 2018 |
12944 |
463.81 |
| Mar 30 2018 |
17435 |
520.8 |
| Mar 30 2018 |
22818 |
509.4 |
| Mar 23 2018 |
13132 |
463.81 |
| Mar 23 2018 |
17432 |
520.8 |
| Mar 23 2018 |
23011 |
509.4 |
| Mar 16 2018 |
12981 |
463.81 |
| Mar 16 2018 |
17491 |
520.8 |
| Mar 16 2018 |
22966 |
509.4 |
| Mar 09 2018 |
12944 |
463.81 |
| Mar 09 2018 |
16527 |
509.61 |
| Mar 09 2018 |
20343 |
487.42 |
| Mar 02 2018 |
13009 |
463.81 |
| Mar 02 2018 |
16691 |
509.61 |
| Mar 02 2018 |
20610 |
487.42 |
| Feb 23 2018 |
13118 |
463.81 |
| Feb 23 2018 |
16861 |
509.61 |
| Feb 23 2018 |
20775 |
487.42 |
| Feb 16 2018 |
13135 |
463.81 |
| Feb 16 2018 |
16803 |
509.61 |
| Feb 16 2018 |
20748 |
487.42 |
| Feb 09 2018 |
12987 |
463.81 |
| Feb 09 2018 |
16813 |
509.61 |
| Feb 09 2018 |
20540 |
487.42 |
| Feb 02 2018 |
12935 |
463.81 |
| Feb 02 2018 |
16780 |
509.61 |
| Feb 02 2018 |
20451 |
487.42 |
| Jan 26 2018 |
12983 |
463.81 |
| Jan 26 2018 |
16818 |
509.61 |
| Jan 26 2018 |
20510 |
487.42 |
| Jan 19 2018 |
12993 |
463.81 |
| Jan 19 2018 |
16827 |
509.61 |
| Jan 19 2018 |
20511 |
487.42 |
| Jan 12 2018 |
13019 |
463.81 |
| Jan 12 2018 |
16808 |
509.61 |
| Jan 12 2018 |
20510 |
487.42 |
| Jan 05 2018 |
13019 |
463.81 |
| Jan 05 2018 |
16836 |
509.61 |
| Jan 05 2018 |
20534 |
487.42 |
| Dec 29 2017 |
13020 |
463.81 |
| Dec 29 2017 |
16837 |
509.61 |
| Dec 29 2017 |
20534 |
487.42 |
| Dec 22 2017 |
13020 |
463.81 |
| Dec 22 2017 |
16839 |
509.61 |
| Dec 22 2017 |
20536 |
487.42 |
| Dec 15 2017 |
13020 |
463.81 |
| Dec 15 2017 |
16828 |
509.61 |
| Dec 15 2017 |
20532 |
487.42 |
| Dec 08 2017 |
13020 |
463.81 |
| Dec 08 2017 |
16828 |
509.61 |
| Dec 08 2017 |
20532 |
487.42 |
| Dec 01 2017 |
13020 |
463.81 |
| Dec 01 2017 |
16828 |
509.61 |
| Dec 01 2017 |
20532 |
487.42 |
| Nov 24 2017 |
13020 |
463.81 |
| Nov 24 2017 |
16828 |
509.61 |
| Nov 24 2017 |
20532 |
487.42 |
| Nov 17 2017 |
13021 |
463.81 |
| Nov 17 2017 |
16828 |
509.61 |
| Nov 17 2017 |
20533 |
487.42 |
| Nov 10 2017 |
13035 |
463.81 |
| Nov 10 2017 |
16828 |
509.61 |
| Nov 10 2017 |
20547 |
487.42 |
| Nov 03 2017 |
13035 |
463.81 |
| Nov 03 2017 |
16829 |
509.61 |
| Nov 03 2017 |
20548 |
487.42 |
| Oct 27 2017 |
13061 |
463.81 |
| Oct 27 2017 |
16829 |
509.61 |
| Oct 27 2017 |
20584 |
487.42 |
| Oct 20 2017 |
12981 |
463.81 |
| Oct 20 2017 |
16859 |
509.61 |
| Oct 20 2017 |
20521 |
487.42 |
| Oct 13 2017 |
13024 |
463.81 |
| Oct 13 2017 |
16859 |
509.61 |
| Oct 13 2017 |
20549 |
487.42 |
| Oct 06 2017 |
13024 |
463.81 |
| Oct 06 2017 |
16848 |
509.61 |
| Oct 06 2017 |
20551 |
487.42 |
| Sep 29 2017 |
13023 |
463.81 |
| Sep 29 2017 |
16875 |
509.61 |
| Sep 29 2017 |
20464 |
487.42 |
| Sep 22 2017 |
13199 |
463.81 |
| Sep 22 2017 |
16869 |
509.61 |
| Sep 22 2017 |
20666 |
487.42 |
| Sep 15 2017 |
13206 |
463.81 |
| Sep 15 2017 |
16964 |
509.61 |
| Sep 15 2017 |
20737 |
487.42 |
| Sep 08 2017 |
13135 |
463.81 |
| Sep 08 2017 |
16982 |
509.61 |
| Sep 08 2017 |
20852 |
487.42 |
| Sep 01 2017 |
13177 |
463.81 |
| Sep 01 2017 |
17221 |
509.61 |
| Sep 01 2017 |
20931 |
487.42 |
| Aug 25 2017 |
13527 |
463.81 |
| Aug 25 2017 |
17260 |
509.61 |
| Aug 25 2017 |
21308 |
487.42 |
| Aug 18 2017 |
13574 |
463.81 |
| Aug 18 2017 |
17300 |
509.61 |
| Aug 18 2017 |
21435 |
487.42 |
| Aug 11 2017 |
13628 |
463.81 |
| Aug 11 2017 |
17239 |
509.61 |
| Aug 11 2017 |
21487 |
487.42 |
| Aug 04 2017 |
13709 |
463.81 |
| Aug 04 2017 |
17371 |
509.61 |
| Aug 04 2017 |
21690 |
487.42 |
| Jul 28 2017 |
13799 |
463.81 |
| Jul 28 2017 |
17447 |
509.61 |
| Jul 28 2017 |
21824 |
487.42 |
| Jul 21 2017 |
13860 |
463.81 |
| Jul 21 2017 |
17557 |
509.61 |
| Jul 21 2017 |
21933 |
487.42 |
| Jul 14 2017 |
13947 |
463.81 |
| Jul 14 2017 |
17663 |
509.61 |
| Jul 14 2017 |
21987 |
487.42 |
| Jul 07 2017 |
13998 |
463.81 |
| Jul 07 2017 |
17694 |
509.61 |
| Jul 07 2017 |
22054 |
487.42 |
| Jun 30 2017 |
14017 |
463.81 |
| Jun 30 2017 |
17800 |
509.61 |
| Jun 30 2017 |
22134 |
487.42 |
| Jun 23 2017 |
14181 |
463.81 |
| Jun 23 2017 |
18906 |
509.61 |
| Jun 23 2017 |
22289 |
487.42 |
| Jun 16 2017 |
14231 |
463.81 |
| Jun 16 2017 |
18948 |
509.61 |
| Jun 16 2017 |
22274 |
487.42 |
| Jun 09 2017 |
14104 |
463.81 |
| Jun 09 2017 |
18405 |
501.85 |
| Jun 09 2017 |
22820 |
492.34 |
| Jun 02 2017 |
14424 |
463.81 |
| Jun 02 2017 |
18449 |
501.85 |
| Jun 02 2017 |
23121 |
492.34 |
| May 26 2017 |
14449 |
463.81 |
| May 26 2017 |
18634 |
501.85 |
| May 26 2017 |
23233 |
492.34 |
| May 19 2017 |
14819 |
463.81 |
| May 19 2017 |
18684 |
501.85 |
| May 19 2017 |
23552 |
492.34 |
| May 12 2017 |
14884 |
463.81 |
| May 12 2017 |
18867 |
501.85 |
| May 12 2017 |
23671 |
492.34 |
| May 05 2017 |
15118 |
464.85 |
| May 05 2017 |
19817 |
464.85 |
| Apr 28 2017 |
13190 |
447.58 |
| Apr 28 2017 |
17185 |
447.58 |
| Apr 21 2017 |
13394 |
447.58 |
| Apr 21 2017 |
17379 |
447.58 |
| Apr 14 2017 |
13448 |
447.58 |
| Apr 14 2017 |
17422 |
447.58 |
| Apr 07 2017 |
13576 |
447.58 |
| Apr 07 2017 |
17150 |
447.58 |
| Mar 31 2017 |
13922 |
447.58 |
| Mar 31 2017 |
17389 |
447.58 |
| Mar 24 2017 |
13774 |
447.58 |
| Mar 24 2017 |
17148 |
447.58 |
| Mar 17 2017 |
13873 |
447.58 |
| Mar 17 2017 |
17286 |
447.58 |
| Mar 10 2017 |
13084 |
438.95 |
| Mar 10 2017 |
16133 |
438.95 |
| Mar 03 2017 |
12994 |
438.95 |
| Mar 03 2017 |
16056 |
438.95 |
| Feb 24 2017 |
12939 |
438.95 |
| Feb 24 2017 |
16094 |
438.95 |
| Feb 17 2017 |
12771 |
438.95 |
| Feb 17 2017 |
16158 |
438.95 |
| Feb 10 2017 |
12815 |
438.95 |
| Feb 10 2017 |
16254 |
438.95 |
| Feb 03 2017 |
12812 |
438.95 |
| Feb 03 2017 |
16210 |
438.95 |
| Jan 27 2017 |
12834 |
438.95 |
| Jan 27 2017 |
16223 |
438.95 |
| Jan 20 2017 |
12809 |
438.95 |
| Jan 20 2017 |
16175 |
438.95 |
| Jan 13 2017 |
12814 |
438.95 |
| Jan 13 2017 |
16155 |
438.95 |
| Jan 06 2017 |
12817 |
438.95 |
| Jan 06 2017 |
16164 |
438.95 |
| Dec 30 2016 |
12823 |
438.95 |
| Dec 30 2016 |
16169 |
438.95 |
| Dec 23 2016 |
12823 |
438.95 |
| Dec 23 2016 |
16169 |
438.95 |
| Dec 16 2016 |
12820 |
438.95 |
| Dec 16 2016 |
16165 |
438.95 |
| Dec 09 2016 |
12825 |
438.95 |
| Dec 09 2016 |
16166 |
438.95 |
| Dec 02 2016 |
12825 |
438.95 |
| Dec 02 2016 |
16167 |
438.95 |
| Nov 25 2016 |
12820 |
438.95 |
| Nov 25 2016 |
16163 |
438.95 |
| Nov 18 2016 |
12820 |
438.95 |
| Nov 18 2016 |
16163 |
438.95 |
| Nov 11 2016 |
12820 |
438.95 |
| Nov 11 2016 |
16158 |
438.95 |
| Nov 04 2016 |
12820 |
438.95 |
| Nov 04 2016 |
16158 |
438.95 |
| Oct 28 2016 |
12821 |
438.95 |
| Oct 28 2016 |
16176 |
438.95 |
| Oct 21 2016 |
12823 |
438.95 |
| Oct 21 2016 |
16192 |
438.95 |
| Oct 14 2016 |
12788 |
438.95 |
| Oct 14 2016 |
16170 |
438.95 |
| Oct 07 2016 |
12801 |
438.95 |
| Oct 07 2016 |
16175 |
438.95 |
| Sep 30 2016 |
12829 |
438.95 |
| Sep 30 2016 |
16196 |
438.95 |
| Sep 23 2016 |
12834 |
438.95 |
| Sep 23 2016 |
16082 |
438.95 |
| Sep 16 2016 |
12896 |
438.95 |
| Sep 16 2016 |
16106 |
438.95 |
| Sep 09 2016 |
12991 |
438.95 |
| Sep 09 2016 |
16183 |
438.95 |
| Sep 02 2016 |
13160 |
438.95 |
| Sep 02 2016 |
16339 |
438.95 |
| Aug 26 2016 |
13222 |
438.95 |
| Aug 26 2016 |
16120 |
438.95 |
| Aug 19 2016 |
13239 |
438.95 |
| Aug 19 2016 |
16151 |
438.95 |
| Aug 12 2016 |
13389 |
438.95 |
| Aug 12 2016 |
17630 |
438.95 |
| Aug 05 2016 |
13338 |
438.95 |
| Aug 05 2016 |
17739 |
438.95 |
| Jul 29 2016 |
13375 |
438.95 |
| Jul 29 2016 |
17878 |
438.95 |
| Jul 22 2016 |
13581 |
438.95 |
| Jul 22 2016 |
18077 |
438.95 |
| Jun 22 2016 |
13895 |
438.95 |
| Jun 22 2016 |
19095 |
438.95 |
| Jun 15 2016 |
13969 |
438.95 |
| Jun 15 2016 |
19305 |
438.95 |
| Jun 08 2016 |
14077 |
438.95 |
| Jun 08 2016 |
19362 |
438.95 |
| Jun 01 2016 |
14148 |
438.95 |
| Jun 01 2016 |
19668 |
438.95 |
| May 25 2016 |
14117 |
438.95 |
| May 25 2016 |
19550 |
438.95 |
| May 18 2016 |
14243 |
438.95 |
| May 18 2016 |
19734 |
438.95 |
| May 11 2016 |
7818 |
393.63 |
| May 11 2016 |
10818 |
407.93 |
| May 11 2016 |
14449 |
404.35 |
| May 04 2016 |
7793 |
393.63 |
| May 04 2016 |
10749 |
407.93 |
| May 04 2016 |
14426 |
404.35 |
| Apr 27 2016 |
10558 |
417.46 |
| Apr 27 2016 |
5030 |
345.88 |
| Apr 27 2016 |
13108 |
393.6 |
| Apr 20 2016 |
10513 |
417.46 |
| Apr 20 2016 |
5094 |
345.88 |
| Apr 20 2016 |
13179 |
393.6 |
| Apr 13 2016 |
10744 |
417.46 |
| Apr 13 2016 |
5041 |
345.88 |
| Apr 13 2016 |
13117 |
393.6 |
| Apr 06 2016 |
10957 |
417.46 |
| Apr 06 2016 |
5068 |
345.88 |
| Apr 06 2016 |
13203 |
393.6 |
| Mar 30 2016 |
10846 |
417.46 |
| Mar 30 2016 |
5005 |
345.88 |
| Mar 30 2016 |
13103 |
393.6 |
| Mar 23 2016 |
11075 |
417.46 |
| Mar 23 2016 |
5033 |
345.88 |
| Mar 23 2016 |
13254 |
393.6 |
| Mar 16 2016 |
11169 |
417.46 |
| Mar 16 2016 |
4948 |
345.88 |
| Mar 16 2016 |
13179 |
393.6 |
| Mar 09 2016 |
12971 |
432.01 |
| Mar 09 2016 |
4943 |
345.88 |
| Mar 09 2016 |
15728 |
410.48 |
| Mar 02 2016 |
12813 |
432.01 |
| Mar 02 2016 |
4956 |
345.88 |
| Mar 02 2016 |
15623 |
410.48 |
| Feb 24 2016 |
12805 |
432.01 |
| Feb 24 2016 |
4947 |
345.88 |
| Feb 24 2016 |
15592 |
410.48 |
| Feb 17 2016 |
12958 |
432.01 |
| Feb 17 2016 |
4969 |
345.88 |
| Feb 17 2016 |
15739 |
410.48 |
| Feb 10 2016 |
12922 |
432.01 |
| Feb 10 2016 |
5002 |
345.88 |
| Feb 10 2016 |
15736 |
410.48 |
| Feb 03 2016 |
12914 |
432.01 |
| Feb 03 2016 |
5009 |
345.88 |
| Feb 03 2016 |
15766 |
410.48 |
| Jan 27 2016 |
12949 |
432.01 |
| Jan 27 2016 |
10538 |
406.29 |
| Jan 27 2016 |
17444 |
421.72 |
| Jan 20 2016 |
12944 |
432.01 |
| Jan 20 2016 |
10568 |
406.29 |
| Jan 20 2016 |
17446 |
421.72 |
| Jan 13 2016 |
12955 |
432.01 |
| Jan 13 2016 |
10586 |
406.29 |
| Jan 13 2016 |
17469 |
421.72 |
| Jan 06 2016 |
12955 |
432.01 |
| Jan 06 2016 |
10592 |
406.29 |
| Jan 06 2016 |
17477 |
421.72 |
| Dec 30 2015 |
12955 |
432.01 |
| Dec 30 2015 |
10592 |
406.29 |
| Dec 30 2015 |
17478 |
421.72 |
| Dec 23 2015 |
12956 |
432.01 |
| Dec 23 2015 |
10591 |
406.29 |
| Dec 23 2015 |
17477 |
421.72 |
| Dec 16 2015 |
12956 |
432.01 |
| Dec 16 2015 |
10591 |
406.29 |
| Dec 16 2015 |
17477 |
421.72 |
| Dec 09 2015 |
12955 |
432.01 |
| Dec 09 2015 |
10599 |
406.29 |
| Dec 09 2015 |
17484 |
421.72 |
| Dec 02 2015 |
12956 |
432.01 |
| Dec 02 2015 |
10600 |
406.29 |
| Dec 02 2015 |
17485 |
421.72 |
| Nov 25 2015 |
12956 |
432.01 |
| Nov 25 2015 |
10600 |
406.29 |
| Nov 25 2015 |
17486 |
421.72 |
| Nov 18 2015 |
12955 |
432.01 |
| Nov 18 2015 |
10600 |
406.29 |
| Nov 18 2015 |
17485 |
421.72 |
| Nov 11 2015 |
12940 |
432.01 |
| Nov 11 2015 |
10600 |
406.29 |
| Nov 11 2015 |
17479 |
421.72 |
| Nov 04 2015 |
12940 |
432.01 |
| Nov 04 2015 |
10600 |
406.29 |
| Nov 04 2015 |
17479 |
421.72 |
| Oct 28 2015 |
12942 |
432.01 |
| Oct 28 2015 |
10586 |
406.29 |
| Oct 28 2015 |
17452 |
421.72 |
| Oct 21 2015 |
12898 |
432.01 |
| Oct 21 2015 |
10598 |
406.29 |
| Oct 21 2015 |
17436 |
421.72 |
| Oct 14 2015 |
12896 |
432.01 |
| Oct 14 2015 |
10606 |
406.29 |
| Oct 14 2015 |
17442 |
421.72 |
| Oct 07 2015 |
12919 |
432.01 |
| Oct 07 2015 |
10589 |
406.29 |
| Oct 07 2015 |
17442 |
421.72 |
| Sep 30 2015 |
12930 |
432.01 |
| Sep 30 2015 |
10591 |
406.29 |
| Sep 30 2015 |
17462 |
421.72 |
| Sep 23 2015 |
13002 |
432.01 |
| Sep 23 2015 |
10582 |
406.29 |
| Sep 23 2015 |
17498 |
421.72 |
| Sep 16 2015 |
12887 |
432.01 |
| Sep 16 2015 |
10585 |
406.29 |
| Sep 16 2015 |
17417 |
421.72 |
| Sep 09 2015 |
12849 |
432.01 |
| Sep 09 2015 |
10597 |
406.29 |
| Sep 09 2015 |
17374 |
421.72 |
| Sep 02 2015 |
12905 |
432.01 |
| Sep 02 2015 |
10526 |
406.29 |
| Sep 02 2015 |
17353 |
421.72 |
| Aug 26 2015 |
13043 |
432.01 |
| Aug 26 2015 |
10705 |
406.29 |
| Aug 26 2015 |
17525 |
421.72 |
| Aug 19 2015 |
13250 |
432.01 |
| Aug 19 2015 |
10724 |
406.29 |
| Aug 19 2015 |
17705 |
421.72 |
| Aug 12 2015 |
13254 |
432.01 |
| Aug 12 2015 |
10800 |
406.29 |
| Aug 12 2015 |
17789 |
421.72 |
| Aug 05 2015 |
13306 |
432.01 |
| Aug 05 2015 |
10784 |
406.29 |
| Aug 05 2015 |
17779 |
421.72 |
| Jul 29 2015 |
13329 |
432.01 |
| Jul 29 2015 |
10903 |
406.29 |
| Jul 29 2015 |
17975 |
421.72 |
| Jul 22 2015 |
13365 |
432.01 |
| Jul 22 2015 |
10903 |
406.29 |
| Jul 22 2015 |
18004 |
421.72 |
| Jul 15 2015 |
13622 |
432.01 |
| Jul 15 2015 |
10999 |
406.29 |
| Jul 15 2015 |
18144 |
421.72 |
| Jul 08 2015 |
13715 |
432.01 |
| Jul 08 2015 |
11030 |
406.29 |
| Jul 08 2015 |
18269 |
421.72 |
| Jul 01 2015 |
13789 |
432.01 |
| Jul 01 2015 |
11104 |
406.29 |
| Jul 01 2015 |
18357 |
421.72 |
| Jun 24 2015 |
13815 |
432.01 |
| Jun 24 2015 |
11146 |
406.29 |
| Jun 24 2015 |
18439 |
421.72 |
| Jun 17 2015 |
13751 |
432.01 |
| Jun 17 2015 |
11200 |
406.29 |
| Jun 17 2015 |
18524 |
421.72 |
| Jun 10 2015 |
13871 |
432.01 |
| Jun 10 2015 |
11247 |
406.29 |
| Jun 10 2015 |
18491 |
421.72 |
| Jun 03 2015 |
14032 |
432.01 |
| Jun 03 2015 |
11243 |
406.29 |
| Jun 03 2015 |
18671 |
421.72 |
| May 27 2015 |
14402 |
436.16 |
| May 27 2015 |
11228 |
406.29 |
| May 27 2015 |
18884 |
424.21 |
| May 20 2015 |
14477 |
436.16 |
| May 20 2015 |
11276 |
406.29 |
| May 20 2015 |
18928 |
424.21 |
| May 13 2015 |
16427 |
451.2 |
| May 13 2015 |
17329 |
466.7 |
| May 13 2015 |
23979 |
456.37 |
| May 06 2015 |
16285 |
451.2 |
| May 06 2015 |
16972 |
466.7 |
| May 06 2015 |
23613 |
456.37 |
| Apr 29 2015 |
17652 |
461.12 |
| Apr 29 2015 |
17086 |
466.7 |
| Apr 29 2015 |
24966 |
463.91 |
| Apr 22 2015 |
17733 |
461.12 |
| Apr 22 2015 |
17159 |
466.7 |
| Apr 22 2015 |
25062 |
463.91 |
| Apr 15 2015 |
17423 |
461.12 |
| Apr 15 2015 |
17018 |
466.7 |
| Apr 15 2015 |
24788 |
463.91 |
| Apr 08 2015 |
17475 |
461.12 |
| Apr 08 2015 |
17270 |
466.7 |
| Apr 08 2015 |
24892 |
463.91 |
| Apr 01 2015 |
17578 |
461.12 |
| Apr 01 2015 |
17416 |
466.7 |
| Apr 01 2015 |
25327 |
463.91 |
| Mar 25 2015 |
17077 |
461.12 |
| Mar 25 2015 |
17241 |
466.7 |
| Mar 25 2015 |
24612 |
463.91 |
| Mar 18 2015 |
16853 |
466.7 |
| Mar 18 2015 |
24256 |
466.7 |
| Mar 11 2015 |
17015 |
466.7 |
| Mar 11 2015 |
24946 |
466.7 |
| Mar 04 2015 |
17258 |
466.7 |
| Mar 04 2015 |
25224 |
466.7 |
| Feb 25 2015 |
17145 |
466.7 |
| Feb 25 2015 |
25221 |
466.7 |
| Feb 18 2015 |
17241 |
466.7 |
| Feb 18 2015 |
25307 |
466.7 |
| Feb 11 2015 |
17310 |
466.7 |
| Feb 11 2015 |
25308 |
466.7 |
| Jul 17 2013 |
23013 |
495.13 |
| Jul 17 2013 |
30627 |
495.13 |
| Jul 10 2013 |
23002 |
492.94 |
| Jul 10 2013 |
30659 |
492.94 |
| Jul 03 2013 |
23198 |
492.94 |
| Jul 03 2013 |
30655 |
492.94 |
| Jun 26 2013 |
23507 |
492.94 |
| Jun 26 2013 |
30842 |
492.94 |
| Jun 19 2013 |
23743 |
492.94 |
| Jun 19 2013 |
30834 |
492.94 |
| Jun 12 2013 |
23805 |
492.94 |
| Jun 12 2013 |
31117 |
492.94 |
| Jun 05 2013 |
23409 |
492.94 |
| Jun 05 2013 |
30823 |
492.94 |
| May 29 2013 |
23468 |
492.94 |
| May 29 2013 |
30842 |
492.94 |
| May 22 2013 |
23827 |
492.94 |
| May 22 2013 |
31418 |
492.94 |
| May 15 2013 |
23985 |
492.94 |
| May 15 2013 |
31448 |
492.94 |
| May 08 2013 |
23880 |
492.94 |
| May 08 2013 |
31380 |
492.94 |
| May 01 2013 |
24371 |
497.21 |
| May 01 2013 |
32165 |
497.21 |
| Apr 24 2013 |
24313 |
497.21 |
| Apr 24 2013 |
31908 |
497.21 |
| Apr 17 2013 |
24203 |
497.21 |
| Apr 17 2013 |
31948 |
497.21 |
| Apr 10 2013 |
23772 |
497.21 |
| Apr 10 2013 |
31711 |
497.21 |
| Apr 03 2013 |
23541 |
497.21 |
| Apr 03 2013 |
31590 |
497.21 |
| Mar 27 2013 |
23561 |
497.21 |
| Mar 27 2013 |
31723 |
497.21 |
| Mar 20 2013 |
23165 |
497.21 |
| Mar 20 2013 |
31635 |
497.21 |
| Mar 13 2013 |
31516 |
497.21 |
| Oct 19 2012 |
20627 |
497.21 |
| Oct 19 2012 |
30594 |
497.21 |
| Sep 23 2012 |
20430 |
497.21 |
| Sep 23 2012 |
30204 |
497.21 |
| Aug 31 2012 |
19866 |
497.21 |
| Aug 31 2012 |
29455 |
497.21 |
| Aug 24 2012 |
19547 |
497.21 |
| Aug 24 2012 |
29137 |
497.21 |
| Aug 10 2012 |
18752 |
497.21 |
| Aug 10 2012 |
28265 |
497.21 |
| Aug 03 2012 |
18400 |
497.21 |
| Aug 03 2012 |
27839 |
497.21 |
| Jul 27 2012 |
17767 |
497.21 |
| Jul 27 2012 |
27236 |
497.21 |
| Jul 06 2012 |
17169 |
505.76 |
| Jul 06 2012 |
27258 |
505.76 |
| Jun 22 2012 |
15588 |
505.76 |
| Jun 22 2012 |
26217 |
505.76 |
| Jun 15 2012 |
15470 |
505.76 |
| Jun 15 2012 |
26552 |
505.76 |
| Jun 08 2012 |
15417 |
505.76 |
| Jun 08 2012 |
26320 |
505.76 |
| Jun 01 2012 |
14680 |
505.76 |
| Jun 01 2012 |
25958 |
505.76 |
| May 25 2012 |
12112 |
505.76 |
| May 25 2012 |
24236 |
505.76 |
| May 18 2012 |
12222 |
505.76 |
| May 18 2012 |
24472 |
505.76 |
| May 11 2012 |
14711 |
512.5 |
| May 11 2012 |
12066 |
505.76 |
| May 11 2012 |
24588 |
509.13 |
| May 04 2012 |
13618 |
512.5 |
| May 04 2012 |
24196 |
512.5 |
| Apr 27 2012 |
12061 |
512.5 |
| Apr 27 2012 |
23357 |
512.5 |
| Apr 13 2012 |
9308 |
512.5 |
| Apr 13 2012 |
21478 |
512.5 |
| Apr 06 2012 |
8348 |
512.5 |
| Apr 06 2012 |
20900 |
512.5 |
| Mar 27 2012 |
8188 |
512.5 |
| Mar 27 2012 |
20450 |
512.5 |
| Sep 23 2011 |
11935 |
512.11 |
| Sep 23 2011 |
9958 |
460.29 |
| Sep 23 2011 |
16714 |
494.84 |
| Sep 16 2011 |
11912 |
512.11 |
| Sep 16 2011 |
9894 |
460.29 |
| Sep 16 2011 |
16671 |
494.84 |
| Sep 10 2011 |
11666 |
512.11 |
| Sep 10 2011 |
9690 |
460.29 |
| Sep 10 2011 |
16326 |
494.84 |
| Sep 02 2011 |
11496 |
512.11 |
| Sep 02 2011 |
9638 |
460.29 |
| Sep 02 2011 |
16196 |
494.84 |
| Aug 26 2011 |
11462 |
512.11 |
| Aug 26 2011 |
9632 |
460.29 |
| Aug 26 2011 |
16170 |
494.84 |
| Aug 19 2011 |
11214 |
512.11 |
| Aug 19 2011 |
9262 |
460.29 |
| Aug 19 2011 |
15210 |
494.84 |
| Aug 12 2011 |
11151 |
512.11 |
| Aug 12 2011 |
9034 |
460.29 |
| Aug 12 2011 |
15016 |
494.84 |
| Aug 05 2011 |
11110 |
512.11 |
| Aug 05 2011 |
8906 |
460.29 |
| Aug 05 2011 |
14878 |
494.84 |
| Jul 29 2011 |
11021 |
512.11 |
| Jul 29 2011 |
8817 |
460.29 |
| Jul 29 2011 |
14732 |
494.84 |
| Jul 22 2011 |
8222 |
460.29 |
| Jul 22 2011 |
12160 |
460.29 |
| Apr 22 2011 |
721 |
218.72 |
| Apr 22 2011 |
1029 |
218.72 |
| Apr 01 2011 |
601 |
194.61 |
| Apr 01 2011 |
211 |
143.73 |
| Apr 01 2011 |
691 |
177.65 |
| Oct 15 2010 |
1214 |
240 |
| Oct 15 2010 |
1633 |
253.69 |
| Oct 15 2010 |
1656 |
230.72 |
| Aug 15 2010 |
1186 |
240 |
| Aug 15 2010 |
1583 |
253.69 |
| Aug 15 2010 |
1621 |
230.72 |
| Aug 01 2010 |
1165 |
240 |
| Aug 01 2010 |
1468 |
253.69 |
| Aug 01 2010 |
1535 |
230.72 |
| Jul 15 2010 |
1152 |
250.65 |
| Jul 15 2010 |
1384 |
253.69 |
| Jul 15 2010 |
1417 |
233.72 |
| Jul 01 2010 |
1184 |
250.65 |
| Jul 01 2010 |
1411 |
253.69 |
| Jul 01 2010 |
1488 |
233.72 |
| Jun 15 2010 |
1182 |
250.65 |
| Jun 15 2010 |
1365 |
253.69 |
| Jun 15 2010 |
1434 |
233.72 |
| Jun 01 2010 |
2502 |
330.79 |
| Jun 01 2010 |
2034 |
308.67 |
| Jun 01 2010 |
3173 |
316.04 |
| May 27 2010 |
2208 |
330.79 |
| May 27 2010 |
1682 |
308.67 |
| May 27 2010 |
2854 |
316.04 |
| May 15 2010 |
1972 |
312.12 |
| May 15 2010 |
2887 |
312.12 |
| Apr 30 2010 |
1833 |
312.12 |
| Apr 30 2010 |
2764 |
312.12 |
| Apr 15 2010 |
1670 |
312.12 |
| Apr 15 2010 |
2676 |
312.12 |
| Apr 02 2010 |
1388 |
312.12 |
| Apr 02 2010 |
2329 |
312.12 |
