| Apr 26 2024 |
4253 |
423.75 |
| Apr 26 2024 |
7993 |
423.75 |
| Apr 24 2024 |
4238 |
423.75 |
| Apr 24 2024 |
7991 |
423.75 |
| Apr 17 2024 |
4211 |
423.75 |
| Apr 17 2024 |
8010 |
423.75 |
| Apr 10 2024 |
4211 |
423.75 |
| Apr 10 2024 |
8024 |
423.75 |
| Apr 03 2024 |
4178 |
423.75 |
| Apr 03 2024 |
7913 |
423.75 |
| Mar 27 2024 |
4172 |
423.75 |
| Mar 27 2024 |
8025 |
423.75 |
| Mar 21 2024 |
4162 |
423.75 |
| Mar 21 2024 |
7978 |
423.75 |
| Mar 14 2024 |
4143 |
423.75 |
| Mar 14 2024 |
8048 |
423.75 |
| Mar 07 2024 |
4162 |
423.75 |
| Mar 07 2024 |
8071 |
423.75 |
| Feb 29 2024 |
4151 |
423.75 |
| Feb 29 2024 |
8055 |
423.75 |
| Feb 22 2024 |
4159 |
423.75 |
| Feb 22 2024 |
8081 |
423.75 |
| Feb 15 2024 |
4161 |
423.75 |
| Feb 15 2024 |
8005 |
423.75 |
| Feb 08 2024 |
4133 |
423.75 |
| Feb 08 2024 |
8057 |
423.75 |
| Feb 01 2024 |
4137 |
423.75 |
| Feb 01 2024 |
7997 |
423.75 |
| Jan 25 2024 |
4113 |
423.75 |
| Jan 25 2024 |
7922 |
423.75 |
| Jan 18 2024 |
4105 |
423.75 |
| Jan 18 2024 |
7927 |
423.75 |
| Jan 11 2024 |
4100 |
423.75 |
| Jan 11 2024 |
7919 |
423.75 |
| Jan 04 2024 |
4104 |
423.75 |
| Jan 04 2024 |
7698 |
423.75 |
| Dec 28 2023 |
4101 |
423.75 |
| Dec 28 2023 |
7680 |
423.75 |
| Dec 21 2023 |
4101 |
423.75 |
| Dec 21 2023 |
7680 |
423.75 |
| Dec 14 2023 |
4100 |
423.75 |
| Dec 14 2023 |
7653 |
423.75 |
| Dec 07 2023 |
4101 |
423.75 |
| Dec 07 2023 |
7653 |
423.75 |
| Nov 30 2023 |
4104 |
423.75 |
| Nov 30 2023 |
7655 |
423.75 |
| Nov 23 2023 |
4105 |
423.75 |
| Nov 23 2023 |
7637 |
423.75 |
| Nov 16 2023 |
4072 |
423.75 |
| Nov 16 2023 |
7575 |
423.75 |
| Nov 09 2023 |
4066 |
423.75 |
| Nov 09 2023 |
7521 |
423.75 |
| Nov 02 2023 |
4066 |
423.75 |
| Nov 02 2023 |
7519 |
423.75 |
| Oct 26 2023 |
4063 |
423.75 |
| Oct 26 2023 |
7504 |
423.75 |
| Oct 19 2023 |
4048 |
423.75 |
| Oct 19 2023 |
7467 |
423.75 |
| Oct 12 2023 |
4047 |
423.75 |
| Oct 12 2023 |
7423 |
423.75 |
| Oct 05 2023 |
4056 |
423.75 |
| Oct 05 2023 |
7176 |
423.75 |
| Sep 28 2023 |
4046 |
423.75 |
| Sep 28 2023 |
7111 |
423.75 |
| Sep 21 2023 |
3961 |
423.75 |
| Sep 21 2023 |
7041 |
423.75 |
| Sep 14 2023 |
3977 |
423.75 |
| Sep 14 2023 |
7126 |
423.75 |
| Sep 07 2023 |
4058 |
423.75 |
| Sep 07 2023 |
7235 |
423.75 |
| Aug 31 2023 |
3794 |
391.11 |
| Aug 31 2023 |
4774 |
441.7 |
| Aug 31 2023 |
10836 |
433.12 |
| Aug 24 2023 |
3815 |
391.11 |
| Aug 24 2023 |
4777 |
441.7 |
| Aug 24 2023 |
10727 |
433.12 |
| Aug 17 2023 |
3815 |
391.11 |
| Aug 17 2023 |
4888 |
441.7 |
| Aug 17 2023 |
10778 |
433.12 |
| Aug 10 2023 |
3817 |
391.11 |
| Aug 10 2023 |
4975 |
441.7 |
| Aug 10 2023 |
10793 |
433.12 |
| Aug 03 2023 |
3816 |
391.11 |
| Aug 03 2023 |
4949 |
441.7 |
| Aug 03 2023 |
10778 |
433.12 |
| Jul 27 2023 |
5690 |
427.16 |
| Jul 27 2023 |
7732 |
442.53 |
| Jul 27 2023 |
10598 |
430.02 |
| Jul 20 2023 |
5749 |
439.22 |
| Jul 20 2023 |
7788 |
442.53 |
| Jul 20 2023 |
10529 |
430.02 |
| Jul 13 2023 |
5723 |
439.22 |
| Jul 13 2023 |
7789 |
442.53 |
| Jul 13 2023 |
10545 |
430.02 |
| Jul 06 2023 |
5544 |
431.5 |
| Jul 06 2023 |
7805 |
442.53 |
| Jul 06 2023 |
10111 |
422.19 |
| Jun 29 2023 |
5518 |
431.5 |
| Jun 29 2023 |
7753 |
442.53 |
| Jun 29 2023 |
10091 |
422.19 |
| Jun 22 2023 |
5532 |
431.5 |
| Jun 22 2023 |
7742 |
442.53 |
| Jun 22 2023 |
10057 |
422.19 |
| Jun 15 2023 |
5525 |
431.5 |
| Jun 15 2023 |
7784 |
442.53 |
| Jun 15 2023 |
10098 |
422.19 |
| Jun 08 2023 |
5575 |
431.5 |
| Jun 08 2023 |
7799 |
442.53 |
| Jun 08 2023 |
10171 |
422.19 |
| Jun 01 2023 |
5656 |
431.5 |
| Jun 01 2023 |
7684 |
442.53 |
| Jun 01 2023 |
10185 |
422.19 |
| May 25 2023 |
5577 |
431.5 |
| May 25 2023 |
7625 |
442.53 |
| May 25 2023 |
10099 |
422.19 |
| May 18 2023 |
5560 |
431.5 |
| May 18 2023 |
7543 |
442.53 |
| May 18 2023 |
10043 |
422.19 |
| May 11 2023 |
5511 |
431.5 |
| May 11 2023 |
7525 |
442.53 |
| May 11 2023 |
10021 |
422.19 |
| May 04 2023 |
5375 |
431.5 |
| May 04 2023 |
7445 |
442.53 |
| May 04 2023 |
9864 |
422.19 |
| Apr 27 2023 |
5304 |
431.5 |
| Apr 27 2023 |
7411 |
442.53 |
| Apr 27 2023 |
9762 |
422.19 |
| Apr 20 2023 |
5249 |
431.5 |
| Apr 20 2023 |
7319 |
442.53 |
| Apr 20 2023 |
9687 |
422.19 |
| Apr 13 2023 |
5198 |
431.5 |
| Apr 13 2023 |
7284 |
442.53 |
| Apr 13 2023 |
9648 |
422.19 |
| Apr 06 2023 |
5128 |
431.5 |
| Apr 06 2023 |
7273 |
442.53 |
| Apr 06 2023 |
9589 |
422.19 |
| Mar 30 2023 |
5069 |
431.5 |
| Mar 30 2023 |
7251 |
442.53 |
| Mar 30 2023 |
9557 |
422.19 |
| Mar 23 2023 |
5015 |
431.5 |
| Mar 23 2023 |
7177 |
442.53 |
| Mar 23 2023 |
9505 |
422.19 |
| Mar 16 2023 |
4968 |
431.5 |
| Mar 16 2023 |
7161 |
442.53 |
| Mar 16 2023 |
9448 |
422.19 |
| Mar 09 2023 |
4818 |
431.5 |
| Mar 09 2023 |
7132 |
442.53 |
| Mar 09 2023 |
9334 |
422.19 |
| Mar 02 2023 |
4787 |
431.5 |
| Mar 02 2023 |
7095 |
442.53 |
| Mar 02 2023 |
9292 |
422.19 |
| Feb 23 2023 |
4803 |
431.5 |
| Feb 23 2023 |
7084 |
442.53 |
| Feb 23 2023 |
9294 |
422.19 |
| Feb 16 2023 |
4708 |
431.5 |
| Feb 16 2023 |
7024 |
442.53 |
| Feb 16 2023 |
9191 |
422.19 |
| Feb 09 2023 |
4709 |
431.5 |
| Feb 09 2023 |
7004 |
442.53 |
| Feb 09 2023 |
9182 |
422.19 |
| Feb 02 2023 |
4705 |
431.5 |
| Feb 02 2023 |
6964 |
442.53 |
| Feb 02 2023 |
9156 |
422.19 |
| Jan 26 2023 |
4703 |
431.5 |
| Jan 26 2023 |
6934 |
442.53 |
| Jan 26 2023 |
9138 |
422.19 |
| Jan 19 2023 |
4703 |
431.5 |
| Jan 19 2023 |
6914 |
442.53 |
| Jan 19 2023 |
9129 |
422.19 |
| Jan 12 2023 |
4703 |
431.5 |
| Jan 12 2023 |
6913 |
442.53 |
| Jan 12 2023 |
9129 |
422.19 |
| Jan 05 2023 |
4703 |
431.5 |
| Jan 05 2023 |
6913 |
442.53 |
| Jan 05 2023 |
9131 |
422.19 |
| Dec 29 2022 |
4703 |
431.5 |
| Dec 29 2022 |
6913 |
442.53 |
| Dec 29 2022 |
9131 |
422.19 |
| Dec 22 2022 |
4703 |
431.5 |
| Dec 22 2022 |
6913 |
442.53 |
| Dec 22 2022 |
9131 |
422.19 |
| Dec 15 2022 |
4683 |
431.5 |
| Dec 15 2022 |
6910 |
442.53 |
| Dec 15 2022 |
9126 |
422.19 |
| Dec 08 2022 |
4683 |
431.5 |
| Dec 08 2022 |
6905 |
442.53 |
| Dec 08 2022 |
9120 |
422.19 |
| Dec 01 2022 |
4683 |
431.5 |
| Dec 01 2022 |
6905 |
442.53 |
| Dec 01 2022 |
9120 |
422.19 |
| Nov 24 2022 |
4683 |
431.5 |
| Nov 24 2022 |
6905 |
442.53 |
| Nov 24 2022 |
9120 |
422.19 |
| Nov 17 2022 |
4664 |
431.5 |
| Nov 17 2022 |
6900 |
442.53 |
| Nov 17 2022 |
9111 |
422.19 |
| Nov 10 2022 |
4665 |
431.5 |
| Nov 10 2022 |
6900 |
442.53 |
| Nov 10 2022 |
9112 |
422.19 |
| Nov 03 2022 |
4663 |
431.5 |
| Nov 03 2022 |
6875 |
442.53 |
| Nov 03 2022 |
9088 |
422.19 |
| Oct 27 2022 |
4663 |
431.5 |
| Oct 27 2022 |
6858 |
442.53 |
| Oct 27 2022 |
9077 |
422.19 |
| Oct 20 2022 |
4670 |
431.5 |
| Oct 20 2022 |
6859 |
442.53 |
| Oct 20 2022 |
9085 |
422.19 |
| Oct 13 2022 |
4671 |
431.5 |
| Oct 13 2022 |
6859 |
442.53 |
| Oct 13 2022 |
9074 |
422.19 |
| Oct 06 2022 |
4674 |
431.5 |
| Oct 06 2022 |
6864 |
442.53 |
| Oct 06 2022 |
9079 |
422.19 |
| Sep 29 2022 |
4667 |
431.5 |
| Sep 29 2022 |
6885 |
442.53 |
| Sep 29 2022 |
9084 |
422.19 |
| Sep 22 2022 |
4654 |
431.5 |
| Sep 22 2022 |
6879 |
442.53 |
| Sep 22 2022 |
9069 |
422.19 |
| Sep 15 2022 |
4645 |
431.5 |
| Sep 15 2022 |
6876 |
442.53 |
| Sep 15 2022 |
9061 |
422.19 |
| Sep 08 2022 |
4648 |
431.5 |
| Sep 08 2022 |
6805 |
442.53 |
| Sep 08 2022 |
9031 |
422.19 |
| Sep 01 2022 |
4612 |
431.5 |
| Sep 01 2022 |
6716 |
442.53 |
| Sep 01 2022 |
8931 |
422.19 |
| Aug 25 2022 |
4577 |
431.5 |
| Aug 25 2022 |
6650 |
442.53 |
| Aug 25 2022 |
8848 |
422.19 |
| Aug 18 2022 |
4524 |
431.5 |
| Aug 18 2022 |
6618 |
442.53 |
| Aug 18 2022 |
8793 |
422.19 |
| Aug 11 2022 |
4510 |
431.5 |
| Aug 11 2022 |
6517 |
442.53 |
| Aug 11 2022 |
8723 |
422.19 |
| Aug 04 2022 |
4478 |
431.5 |
| Aug 04 2022 |
6506 |
442.53 |
| Aug 04 2022 |
8695 |
422.19 |
| Jul 28 2022 |
4169 |
421.16 |
| Jul 28 2022 |
6153 |
433.52 |
| Jul 28 2022 |
8601 |
422.19 |
| Jul 21 2022 |
4145 |
421.16 |
| Jul 21 2022 |
6043 |
433.52 |
| Jul 21 2022 |
8500 |
422.19 |
| Jul 14 2022 |
4130 |
421.16 |
| Jul 14 2022 |
6034 |
433.52 |
| Jul 14 2022 |
8487 |
422.19 |
| Jul 07 2022 |
4063 |
421.16 |
| Jul 07 2022 |
5980 |
433.52 |
| Jul 07 2022 |
8412 |
422.19 |
| Jun 30 2022 |
4021 |
421.16 |
| Jun 30 2022 |
5954 |
433.52 |
| Jun 30 2022 |
8371 |
422.19 |
| Jun 23 2022 |
4015 |
421.16 |
| Jun 23 2022 |
5920 |
433.52 |
| Jun 23 2022 |
8358 |
422.19 |
| Jun 16 2022 |
3955 |
421.16 |
| Jun 16 2022 |
5687 |
433.52 |
| Jun 16 2022 |
8171 |
422.19 |
| Jun 09 2022 |
3900 |
421.16 |
| Jun 09 2022 |
5604 |
433.52 |
| Jun 09 2022 |
8045 |
422.19 |
| Jun 02 2022 |
3804 |
421.16 |
| Jun 02 2022 |
5391 |
433.52 |
| Jun 02 2022 |
7828 |
422.19 |
| May 26 2022 |
3746 |
421.16 |
| May 26 2022 |
5311 |
433.52 |
| May 26 2022 |
7677 |
422.19 |
| May 19 2022 |
3573 |
421.16 |
| May 19 2022 |
5202 |
436.78 |
| May 19 2022 |
7080 |
413.4 |
| May 12 2022 |
3551 |
421.16 |
| May 12 2022 |
5143 |
436.78 |
| May 12 2022 |
7018 |
413.4 |
| May 05 2022 |
3437 |
421.16 |
| May 05 2022 |
4994 |
436.78 |
| May 05 2022 |
6835 |
413.4 |
| Apr 28 2022 |
3310 |
421.16 |
| Apr 28 2022 |
4847 |
436.78 |
| Apr 28 2022 |
6683 |
413.4 |
| Apr 21 2022 |
3095 |
421.16 |
| Apr 21 2022 |
4645 |
436.78 |
| Apr 21 2022 |
6444 |
413.4 |
| Apr 14 2022 |
2949 |
421.16 |
| Apr 14 2022 |
4581 |
436.78 |
| Apr 14 2022 |
6336 |
413.4 |
| Apr 07 2022 |
2836 |
421.16 |
| Apr 07 2022 |
4518 |
436.78 |
| Apr 07 2022 |
6244 |
413.4 |
| Mar 31 2022 |
2813 |
421.16 |
| Mar 31 2022 |
4497 |
436.78 |
| Mar 31 2022 |
6224 |
413.4 |
| Mar 24 2022 |
2631 |
421.16 |
| Mar 24 2022 |
4391 |
436.78 |
| Mar 24 2022 |
6058 |
413.4 |
| Mar 17 2022 |
2626 |
421.16 |
| Mar 17 2022 |
4332 |
436.78 |
| Mar 17 2022 |
6019 |
413.4 |
| Mar 10 2022 |
2473 |
421.16 |
| Mar 10 2022 |
4317 |
436.78 |
| Mar 10 2022 |
5922 |
413.4 |
| Mar 03 2022 |
2522 |
421.16 |
| Mar 03 2022 |
4338 |
436.78 |
| Mar 03 2022 |
5982 |
413.4 |
| Feb 24 2022 |
2443 |
421.16 |
| Feb 24 2022 |
4322 |
436.78 |
| Feb 24 2022 |
5881 |
413.4 |
| Feb 17 2022 |
2313 |
421.16 |
| Feb 17 2022 |
4057 |
436.78 |
| Feb 17 2022 |
5504 |
413.4 |
| Feb 10 2022 |
2380 |
421.16 |
| Feb 10 2022 |
4119 |
436.78 |
| Feb 10 2022 |
5642 |
413.4 |
| Feb 03 2022 |
2416 |
421.16 |
| Feb 03 2022 |
4192 |
436.78 |
| Feb 03 2022 |
5707 |
413.4 |
| Jan 27 2022 |
2449 |
421.16 |
| Jan 27 2022 |
4231 |
436.78 |
| Jan 27 2022 |
5738 |
413.4 |
| Jan 20 2022 |
2482 |
421.16 |
| Jan 20 2022 |
4270 |
436.78 |
| Jan 20 2022 |
5772 |
413.4 |
| Jan 13 2022 |
2482 |
421.16 |
| Jan 13 2022 |
4319 |
436.78 |
| Jan 13 2022 |
5787 |
413.4 |
| Jan 06 2022 |
2482 |
421.16 |
| Jan 06 2022 |
4319 |
436.78 |
| Jan 06 2022 |
5787 |
413.4 |
| Dec 30 2021 |
2482 |
421.16 |
| Dec 30 2021 |
4324 |
436.78 |
| Dec 30 2021 |
5789 |
413.4 |
| Dec 23 2021 |
2482 |
421.16 |
| Dec 23 2021 |
4324 |
436.78 |
| Dec 23 2021 |
5789 |
413.4 |
| Dec 16 2021 |
2482 |
421.16 |
| Dec 16 2021 |
4324 |
436.78 |
| Dec 16 2021 |
5789 |
413.4 |
| Dec 09 2021 |
2482 |
421.16 |
| Dec 09 2021 |
4324 |
436.78 |
| Dec 09 2021 |
5789 |
413.4 |
| Dec 02 2021 |
2482 |
421.16 |
| Dec 02 2021 |
4328 |
436.78 |
| Dec 02 2021 |
5792 |
413.4 |
| Nov 25 2021 |
2482 |
421.16 |
| Nov 25 2021 |
4328 |
436.78 |
| Nov 25 2021 |
5792 |
413.4 |
| Nov 18 2021 |
2482 |
421.16 |
| Nov 18 2021 |
4328 |
436.78 |
| Nov 18 2021 |
5792 |
413.4 |
| Nov 11 2021 |
2482 |
421.16 |
| Nov 11 2021 |
4328 |
436.78 |
| Nov 11 2021 |
5792 |
413.4 |
| Nov 04 2021 |
2503 |
421.16 |
| Nov 04 2021 |
4328 |
436.78 |
| Nov 04 2021 |
5811 |
413.4 |
| Oct 28 2021 |
2503 |
421.16 |
| Oct 28 2021 |
4328 |
436.78 |
| Oct 28 2021 |
5811 |
413.4 |
| Oct 21 2021 |
2503 |
421.16 |
| Oct 21 2021 |
4328 |
436.78 |
| Oct 21 2021 |
5811 |
413.4 |
| Oct 14 2021 |
2515 |
421.16 |
| Oct 14 2021 |
4328 |
436.78 |
| Oct 14 2021 |
5823 |
413.4 |
| Oct 07 2021 |
2516 |
421.16 |
| Oct 07 2021 |
4332 |
436.78 |
| Oct 07 2021 |
5823 |
413.4 |
| Sep 30 2021 |
2489 |
421.16 |
| Sep 30 2021 |
4280 |
436.78 |
| Sep 30 2021 |
5774 |
413.4 |
| Sep 23 2021 |
2458 |
421.16 |
| Sep 23 2021 |
4164 |
436.78 |
| Sep 23 2021 |
5644 |
413.4 |
| Sep 16 2021 |
2386 |
421.16 |
| Sep 16 2021 |
4112 |
436.78 |
| Sep 16 2021 |
5518 |
413.4 |
| Sep 09 2021 |
2411 |
421.16 |
| Sep 09 2021 |
4104 |
436.78 |
| Sep 09 2021 |
5522 |
413.4 |
| Sep 02 2021 |
2477 |
424.61 |
| Sep 02 2021 |
3261 |
425.34 |
| Sep 02 2021 |
4795 |
399.31 |
| Aug 26 2021 |
2444 |
424.61 |
| Aug 26 2021 |
4589 |
468.02 |
| Aug 26 2021 |
4830 |
399.31 |
| Aug 19 2021 |
2472 |
424.61 |
| Aug 19 2021 |
4429 |
468.02 |
| Aug 19 2021 |
4725 |
399.31 |
| Aug 12 2021 |
2298 |
416.39 |
| Aug 12 2021 |
4471 |
468.02 |
| Aug 12 2021 |
4709 |
399.31 |
| Aug 05 2021 |
2507 |
427.39 |
| Aug 05 2021 |
4487 |
468.02 |
| Aug 05 2021 |
4984 |
406.48 |
| Jul 29 2021 |
2793 |
441.19 |
| Jul 29 2021 |
4101 |
446.39 |
| Jul 29 2021 |
5283 |
413.1 |
| Jul 22 2021 |
2612 |
435.65 |
| Jul 22 2021 |
4019 |
446.39 |
| Jul 22 2021 |
4502 |
399.35 |
| Jul 15 2021 |
2685 |
435.65 |
| Jul 15 2021 |
4071 |
446.39 |
| Jul 15 2021 |
4503 |
399.35 |
| Jul 08 2021 |
2702 |
435.65 |
| Jul 08 2021 |
4190 |
446.39 |
| Jul 08 2021 |
4502 |
399.35 |
| Jul 01 2021 |
2750 |
435.65 |
| Jul 01 2021 |
4249 |
446.39 |
| Jul 01 2021 |
4518 |
399.35 |
| Jun 24 2021 |
2737 |
435.65 |
| Jun 24 2021 |
4354 |
446.39 |
| Jun 24 2021 |
4528 |
399.35 |
| Jun 17 2021 |
2725 |
435.65 |
| Jun 17 2021 |
4259 |
446.39 |
| Jun 17 2021 |
4393 |
399.35 |
| Jun 10 2021 |
3011 |
451.61 |
| Jun 10 2021 |
4196 |
446.39 |
| Jun 10 2021 |
4217 |
399.35 |
| Jun 03 2021 |
4150 |
399.35 |
| May 27 2021 |
2974 |
451.61 |
| May 27 2021 |
4132 |
446.39 |
| May 27 2021 |
6459 |
399.35 |
| May 07 2021 |
6666 |
399.35 |
| Apr 30 2021 |
787 |
414 |
| Apr 30 2021 |
1047 |
379.83 |
| Apr 30 2021 |
1727 |
406.5 |
| Apr 30 2021 |
2288 |
393.29 |
| Apr 23 2021 |
760 |
414 |
| Apr 23 2021 |
826 |
379.83 |
| Apr 23 2021 |
1633 |
406.5 |
| Apr 23 2021 |
2052 |
393.29 |
| Apr 16 2021 |
714 |
414 |
| Apr 16 2021 |
595 |
379.83 |
| Apr 16 2021 |
1518 |
406.5 |
| Apr 16 2021 |
1784 |
393.29 |
| Apr 09 2021 |
714 |
414 |
| Apr 09 2021 |
541 |
379.83 |
| Apr 09 2021 |
1133 |
406.5 |
| Apr 09 2021 |
1378 |
393.29 |
| Apr 02 2021 |
714 |
414 |
| Apr 02 2021 |
533 |
379.83 |
| Apr 02 2021 |
1123 |
406.5 |
| Apr 02 2021 |
1359 |
393.29 |
| Mar 26 2021 |
714 |
414 |
| Mar 26 2021 |
417 |
379.83 |
| Mar 26 2021 |
986 |
406.5 |
| Mar 26 2021 |
1213 |
393.29 |
| Mar 19 2021 |
623 |
414 |
| Mar 19 2021 |
415 |
379.83 |
| Mar 19 2021 |
829 |
406.5 |
| Mar 19 2021 |
1070 |
393.29 |
| Mar 12 2021 |
582 |
414 |
| Mar 12 2021 |
371 |
379.83 |
| Mar 12 2021 |
731 |
406.5 |
| Mar 12 2021 |
955 |
393.29 |
| Mar 05 2021 |
727 |
414 |
| Mar 05 2021 |
601 |
379.83 |
| Mar 05 2021 |
1051 |
406.5 |
| Mar 05 2021 |
1364 |
393.29 |
| Feb 26 2021 |
843 |
414 |
| Feb 26 2021 |
690 |
379.83 |
| Feb 26 2021 |
1294 |
406.5 |
| Feb 26 2021 |
1562 |
393.29 |
| Feb 19 2021 |
855 |
414 |
| Feb 19 2021 |
843 |
379.83 |
| Feb 19 2021 |
1354 |
406.5 |
| Feb 19 2021 |
1722 |
393.29 |
| Feb 12 2021 |
1024 |
414 |
| Feb 12 2021 |
914 |
379.83 |
| Feb 12 2021 |
1447 |
406.5 |
| Feb 12 2021 |
1856 |
393.29 |
| Feb 05 2021 |
1096 |
414 |
| Feb 05 2021 |
946 |
379.83 |
| Feb 05 2021 |
1541 |
406.5 |
| Feb 05 2021 |
1940 |
393.29 |
| Jan 29 2021 |
1101 |
414 |
| Jan 29 2021 |
952 |
379.83 |
| Jan 29 2021 |
1572 |
406.5 |
| Jan 29 2021 |
1979 |
393.29 |
| Jan 22 2021 |
1109 |
414 |
| Jan 22 2021 |
967 |
379.83 |
| Jan 22 2021 |
1609 |
406.5 |
| Jan 22 2021 |
2013 |
393.29 |
| Jan 15 2021 |
1109 |
414 |
| Jan 15 2021 |
967 |
379.83 |
| Jan 15 2021 |
1643 |
406.5 |
| Jan 15 2021 |
2054 |
393.29 |
| Jan 08 2021 |
1109 |
414 |
| Jan 08 2021 |
967 |
379.83 |
| Jan 08 2021 |
1643 |
406.5 |
| Jan 08 2021 |
2051 |
393.29 |
| Jan 01 2021 |
1109 |
414 |
| Jan 01 2021 |
967 |
379.83 |
| Jan 01 2021 |
1636 |
406.5 |
| Jan 01 2021 |
2028 |
393.29 |
| Dec 25 2020 |
1109 |
414 |
| Dec 25 2020 |
967 |
379.83 |
| Dec 25 2020 |
1636 |
406.5 |
| Dec 25 2020 |
2028 |
393.29 |
| Dec 18 2020 |
1086 |
414 |
| Dec 18 2020 |
967 |
379.83 |
| Dec 18 2020 |
1636 |
406.5 |
| Dec 18 2020 |
2028 |
393.29 |
| Dec 11 2020 |
1086 |
414 |
| Dec 11 2020 |
967 |
379.83 |
| Dec 11 2020 |
1636 |
406.5 |
| Dec 11 2020 |
2026 |
393.29 |
| Dec 04 2020 |
1086 |
414 |
| Dec 04 2020 |
967 |
379.83 |
| Dec 04 2020 |
1625 |
406.5 |
| Dec 04 2020 |
2017 |
393.29 |
| Nov 27 2020 |
1086 |
414 |
| Nov 27 2020 |
967 |
379.83 |
| Nov 27 2020 |
1625 |
406.5 |
| Nov 27 2020 |
2017 |
393.29 |
| Nov 20 2020 |
1086 |
414 |
| Nov 20 2020 |
967 |
379.83 |
| Nov 20 2020 |
1625 |
406.5 |
| Nov 20 2020 |
2017 |
393.29 |
| Nov 13 2020 |
1086 |
414 |
| Nov 13 2020 |
967 |
379.83 |
| Nov 13 2020 |
1625 |
406.5 |
| Nov 13 2020 |
2017 |
393.29 |
| Nov 06 2020 |
1086 |
414 |
| Nov 06 2020 |
967 |
379.83 |
| Nov 06 2020 |
1625 |
406.5 |
| Nov 06 2020 |
2054 |
393.29 |
| Oct 30 2020 |
1076 |
414 |
| Oct 30 2020 |
964 |
379.83 |
| Oct 30 2020 |
1620 |
406.5 |
| Oct 30 2020 |
2007 |
393.29 |
| Oct 23 2020 |
1076 |
414 |
| Oct 23 2020 |
932 |
379.83 |
| Oct 23 2020 |
1620 |
406.5 |
| Oct 23 2020 |
1981 |
393.29 |
| Oct 16 2020 |
1025 |
414 |
| Oct 16 2020 |
941 |
379.83 |
| Oct 16 2020 |
1606 |
406.5 |
| Oct 16 2020 |
1980 |
393.29 |
| Oct 09 2020 |
1025 |
414 |
| Oct 09 2020 |
942 |
379.83 |
| Oct 09 2020 |
1588 |
406.5 |
| Oct 09 2020 |
1971 |
393.29 |
| Oct 02 2020 |
1001 |
414 |
| Oct 02 2020 |
862 |
379.83 |
| Oct 02 2020 |
1473 |
406.5 |
| Oct 02 2020 |
1819 |
393.29 |
| Sep 25 2020 |
917 |
414 |
| Sep 25 2020 |
850 |
379.83 |
| Sep 25 2020 |
1500 |
406.5 |
| Sep 25 2020 |
1850 |
393.29 |
| Sep 18 2020 |
942 |
414 |
| Sep 18 2020 |
852 |
379.83 |
| Sep 18 2020 |
1506 |
406.5 |
| Sep 18 2020 |
1860 |
393.29 |
| Sep 11 2020 |
846 |
414 |
| Sep 11 2020 |
786 |
379.83 |
| Sep 11 2020 |
1528 |
406.5 |
| Sep 11 2020 |
1747 |
393.29 |
| Sep 04 2020 |
878 |
414 |
| Sep 04 2020 |
962 |
379.83 |
| Sep 04 2020 |
1641 |
406.5 |
| Sep 04 2020 |
2010 |
393.29 |
| Aug 28 2020 |
1233 |
424.47 |
| Aug 28 2020 |
2580 |
425.55 |
| Aug 28 2020 |
4436 |
479.94 |
| Aug 28 2020 |
3959 |
427.88 |
| Aug 21 2020 |
1234 |
424.47 |
| Aug 21 2020 |
2753 |
425.55 |
| Aug 21 2020 |
4772 |
479.94 |
| Aug 21 2020 |
4295 |
427.88 |
| Aug 14 2020 |
1500 |
434.94 |
| Aug 14 2020 |
3751 |
446.77 |
| Aug 14 2020 |
6983 |
553.38 |
| Aug 14 2020 |
8172 |
488.36 |
| Aug 07 2020 |
1637 |
434.94 |
| Aug 07 2020 |
4050 |
446.77 |
| Aug 07 2020 |
7575 |
553.38 |
| Aug 07 2020 |
8772 |
488.36 |
| Jul 31 2020 |
1423 |
413.89 |
| Jul 31 2020 |
4672 |
454.26 |
| Jul 31 2020 |
5215 |
466.34 |
| Jul 31 2020 |
5028 |
427.33 |
| Jul 24 2020 |
1431 |
413.89 |
| Jul 24 2020 |
4866 |
454.26 |
| Jul 24 2020 |
5647 |
466.34 |
| Jul 24 2020 |
5380 |
427.33 |
| Jul 17 2020 |
1473 |
413.89 |
| Jul 17 2020 |
5222 |
454.26 |
| Jul 17 2020 |
6123 |
466.34 |
| Jul 17 2020 |
5665 |
427.33 |
| Jul 10 2020 |
1616 |
413.89 |
| Jul 10 2020 |
5441 |
454.26 |
| Jul 10 2020 |
6623 |
466.34 |
| Jul 10 2020 |
5968 |
427.33 |
| Jul 03 2020 |
1655 |
413.89 |
| Jul 03 2020 |
5583 |
454.26 |
| Jul 03 2020 |
6712 |
466.34 |
| Jul 03 2020 |
6007 |
427.33 |
| Jun 26 2020 |
1818 |
413.89 |
| Jun 26 2020 |
5850 |
454.26 |
| Jun 26 2020 |
7196 |
466.34 |
| Jun 26 2020 |
6347 |
427.33 |
| Jun 19 2020 |
1870 |
413.89 |
| Jun 19 2020 |
5989 |
454.26 |
| Jun 19 2020 |
7409 |
466.34 |
| Jun 19 2020 |
6625 |
427.33 |
| Jun 12 2020 |
1936 |
413.89 |
| Jun 12 2020 |
7244 |
469.55 |
| Jun 12 2020 |
7685 |
466.34 |
| Jun 12 2020 |
6820 |
427.33 |
| Jun 05 2020 |
2008 |
413.89 |
| Jun 05 2020 |
7396 |
469.55 |
| Jun 05 2020 |
8014 |
466.34 |
| Jun 05 2020 |
7035 |
427.33 |
| May 29 2020 |
2109 |
413.89 |
| May 29 2020 |
7627 |
469.55 |
| May 29 2020 |
8323 |
466.34 |
| May 29 2020 |
7264 |
427.33 |
| May 22 2020 |
2189 |
413.89 |
| May 22 2020 |
7893 |
469.55 |
| May 22 2020 |
8660 |
466.34 |
| May 22 2020 |
7549 |
427.33 |
| May 15 2020 |
2480 |
413.89 |
| May 15 2020 |
9503 |
487.2 |
| May 15 2020 |
8852 |
466.34 |
| May 15 2020 |
7806 |
427.33 |
| May 08 2020 |
2552 |
413.89 |
| May 08 2020 |
9730 |
487.2 |
| May 08 2020 |
9078 |
466.34 |
| May 08 2020 |
7983 |
427.33 |
| May 01 2020 |
2836 |
413.89 |
| May 01 2020 |
10237 |
487.2 |
| May 01 2020 |
9546 |
466.34 |
| May 01 2020 |
8449 |
427.33 |
| Apr 24 2020 |
2874 |
413.89 |
| Apr 24 2020 |
10670 |
487.2 |
| Apr 24 2020 |
9854 |
466.34 |
| Apr 24 2020 |
8998 |
427.33 |
| Apr 17 2020 |
2881 |
413.89 |
| Apr 17 2020 |
11042 |
487.2 |
| Apr 17 2020 |
9912 |
466.34 |
| Apr 17 2020 |
9229 |
427.33 |
| Apr 10 2020 |
2935 |
413.89 |
| Apr 10 2020 |
9342 |
462.47 |
| Apr 10 2020 |
10139 |
466.34 |
| Apr 10 2020 |
9426 |
427.33 |
| Apr 03 2020 |
3154 |
413.89 |
| Apr 03 2020 |
8127 |
444.84 |
| Apr 03 2020 |
10363 |
466.34 |
| Apr 03 2020 |
9708 |
427.33 |
| Mar 27 2020 |
3355 |
413.89 |
| Mar 27 2020 |
8435 |
444.84 |
| Mar 27 2020 |
10580 |
466.34 |
| Mar 27 2020 |
10000 |
427.33 |
| Mar 20 2020 |
3403 |
413.89 |
| Mar 20 2020 |
8565 |
444.84 |
| Mar 20 2020 |
10744 |
466.34 |
| Mar 20 2020 |
10144 |
427.33 |
| Mar 13 2020 |
3376 |
413.89 |
| Mar 13 2020 |
8750 |
444.84 |
| Mar 13 2020 |
10829 |
466.34 |
| Mar 13 2020 |
10283 |
427.33 |
| Mar 06 2020 |
3433 |
413.89 |
| Mar 06 2020 |
8904 |
444.84 |
| Mar 06 2020 |
10904 |
466.34 |
| Mar 06 2020 |
10373 |
427.33 |
| Feb 28 2020 |
3563 |
413.89 |
| Feb 28 2020 |
8967 |
444.84 |
| Feb 28 2020 |
10898 |
466.34 |
| Feb 28 2020 |
10410 |
427.33 |
| Feb 21 2020 |
3452 |
413.89 |
| Feb 21 2020 |
8806 |
444.84 |
| Feb 21 2020 |
10743 |
466.34 |
| Feb 21 2020 |
10290 |
427.33 |
| Feb 14 2020 |
3485 |
413.89 |
| Feb 14 2020 |
8840 |
444.84 |
| Feb 14 2020 |
10794 |
466.34 |
| Feb 14 2020 |
10312 |
427.33 |
| Feb 07 2020 |
3538 |
413.89 |
| Feb 07 2020 |
8823 |
444.84 |
| Feb 07 2020 |
10730 |
466.34 |
| Feb 07 2020 |
10256 |
427.33 |
| Jan 31 2020 |
3541 |
413.89 |
| Jan 31 2020 |
8886 |
444.84 |
| Jan 31 2020 |
10751 |
466.34 |
| Jan 31 2020 |
10287 |
427.33 |
| Jan 24 2020 |
3537 |
413.89 |
| Jan 24 2020 |
8880 |
444.84 |
| Jan 24 2020 |
10775 |
466.34 |
| Jan 24 2020 |
10274 |
427.33 |
| Jan 17 2020 |
3537 |
413.89 |
| Jan 17 2020 |
8887 |
444.84 |
| Jan 17 2020 |
10680 |
466.34 |
| Jan 17 2020 |
10225 |
427.33 |
| Jan 10 2020 |
3537 |
413.89 |
| Jan 10 2020 |
8887 |
444.84 |
| Jan 10 2020 |
10680 |
466.34 |
| Jan 10 2020 |
10228 |
427.33 |
| Jan 03 2020 |
3538 |
413.89 |
| Jan 03 2020 |
8889 |
444.84 |
| Jan 03 2020 |
10690 |
466.34 |
| Jan 03 2020 |
10233 |
427.33 |
| Dec 27 2019 |
3543 |
413.89 |
| Dec 27 2019 |
8889 |
444.84 |
| Dec 27 2019 |
10684 |
466.34 |
| Dec 27 2019 |
10232 |
427.33 |
| Dec 20 2019 |
3543 |
413.89 |
| Dec 20 2019 |
8889 |
444.84 |
| Dec 20 2019 |
10684 |
466.34 |
| Dec 20 2019 |
10232 |
427.33 |
| Dec 13 2019 |
3543 |
413.89 |
| Dec 13 2019 |
8889 |
444.84 |
| Dec 13 2019 |
10685 |
466.34 |
| Dec 13 2019 |
10234 |
427.33 |
| Dec 06 2019 |
3543 |
413.89 |
| Dec 06 2019 |
8889 |
444.84 |
| Dec 06 2019 |
10674 |
466.34 |
| Dec 06 2019 |
10223 |
427.33 |
| Nov 29 2019 |
3543 |
413.89 |
| Nov 29 2019 |
8889 |
444.84 |
| Nov 29 2019 |
10638 |
466.34 |
| Nov 29 2019 |
10224 |
427.33 |
| Nov 22 2019 |
3543 |
413.89 |
| Nov 22 2019 |
8889 |
444.84 |
| Nov 22 2019 |
10638 |
466.34 |
| Nov 22 2019 |
10224 |
427.33 |
| Nov 15 2019 |
3543 |
413.89 |
| Nov 15 2019 |
8889 |
444.84 |
| Nov 15 2019 |
10639 |
466.34 |
| Nov 15 2019 |
10229 |
427.33 |
| Nov 08 2019 |
3543 |
413.89 |
| Nov 08 2019 |
8873 |
444.84 |
| Nov 08 2019 |
10644 |
466.34 |
| Nov 08 2019 |
10192 |
427.33 |
| Nov 01 2019 |
3543 |
413.89 |
| Nov 01 2019 |
8694 |
444.84 |
| Nov 01 2019 |
10641 |
466.34 |
| Nov 01 2019 |
10051 |
427.33 |
| Oct 25 2019 |
3544 |
413.89 |
| Oct 25 2019 |
8694 |
444.84 |
| Oct 25 2019 |
10659 |
466.34 |
| Oct 25 2019 |
10064 |
427.33 |
| Oct 18 2019 |
3544 |
413.89 |
| Oct 18 2019 |
8727 |
444.84 |
| Oct 18 2019 |
10659 |
466.34 |
| Oct 18 2019 |
10076 |
427.33 |
| Oct 11 2019 |
3546 |
413.89 |
| Oct 11 2019 |
8707 |
444.84 |
| Oct 11 2019 |
10661 |
466.34 |
| Oct 11 2019 |
10071 |
427.33 |
| Oct 04 2019 |
3545 |
413.89 |
| Oct 04 2019 |
8691 |
444.84 |
| Oct 04 2019 |
10676 |
466.34 |
| Oct 04 2019 |
10062 |
427.33 |
| Sep 27 2019 |
3545 |
413.89 |
| Sep 27 2019 |
8694 |
444.84 |
| Sep 27 2019 |
10676 |
466.34 |
| Sep 27 2019 |
10160 |
427.33 |
| Sep 20 2019 |
3587 |
413.89 |
| Sep 20 2019 |
8679 |
444.84 |
| Sep 20 2019 |
10683 |
466.34 |
| Sep 20 2019 |
10162 |
427.33 |
| Sep 13 2019 |
3625 |
413.89 |
| Sep 13 2019 |
8739 |
444.84 |
| Sep 13 2019 |
10660 |
466.34 |
| Sep 13 2019 |
10174 |
427.33 |
| Sep 06 2019 |
3629 |
413.89 |
| Sep 06 2019 |
8911 |
444.84 |
| Sep 06 2019 |
10673 |
466.34 |
| Sep 06 2019 |
10350 |
427.33 |
| Aug 30 2019 |
2861 |
392.84 |
| Aug 30 2019 |
8384 |
438.74 |
| Aug 30 2019 |
3053 |
379.3 |
| Aug 30 2019 |
7399 |
403.61 |
| Aug 23 2019 |
2902 |
392.84 |
| Aug 23 2019 |
9442 |
448.36 |
| Aug 23 2019 |
2415 |
367.89 |
| Aug 23 2019 |
7839 |
406.63 |
| Aug 16 2019 |
2956 |
392.84 |
| Aug 16 2019 |
11933 |
475.47 |
| Aug 16 2019 |
2468 |
367.89 |
| Aug 16 2019 |
8347 |
410.72 |
| Aug 09 2019 |
2955 |
392.84 |
| Aug 09 2019 |
11998 |
475.47 |
| Aug 09 2019 |
2482 |
367.89 |
| Aug 09 2019 |
8368 |
410.72 |
| Aug 02 2019 |
12846 |
483.67 |
| Aug 02 2019 |
18236 |
483.67 |
| Jul 26 2019 |
12833 |
483.67 |
| Jul 26 2019 |
18326 |
483.67 |
| Jul 19 2019 |
13049 |
483.67 |
| Jul 19 2019 |
18478 |
483.67 |
| Jul 12 2019 |
13048 |
483.67 |
| Jul 12 2019 |
18612 |
483.67 |
| Jul 05 2019 |
13258 |
483.67 |
| Jul 05 2019 |
18994 |
483.67 |
| Jun 28 2019 |
13367 |
483.67 |
| Jun 28 2019 |
19187 |
483.67 |
| Jun 21 2019 |
13337 |
483.67 |
| Jun 21 2019 |
19066 |
483.67 |
| Jun 14 2019 |
12310 |
473.08 |
| Jun 14 2019 |
17758 |
473.08 |
| Jun 07 2019 |
12410 |
473.08 |
| Jun 07 2019 |
17947 |
473.08 |
| May 31 2019 |
12383 |
473.08 |
| May 31 2019 |
17895 |
473.08 |
| May 24 2019 |
12359 |
473.08 |
| May 24 2019 |
17926 |
473.08 |
| May 17 2019 |
8223 |
430.71 |
| May 17 2019 |
12004 |
430.71 |
| May 10 2019 |
8265 |
430.71 |
| May 10 2019 |
11936 |
430.71 |
| May 03 2019 |
8985 |
436.97 |
| May 03 2019 |
12886 |
436.97 |
| Apr 26 2019 |
9095 |
436.97 |
| Apr 26 2019 |
12647 |
436.97 |
| Apr 19 2019 |
9010 |
436.97 |
| Apr 19 2019 |
12598 |
436.97 |
| Apr 18 2019 |
9017 |
436.97 |
