| Apr 25 2024 |
3716 |
383.58 |
| Apr 25 2024 |
5325 |
378.21 |
| Apr 25 2024 |
5428 |
342.45 |
| Apr 24 2024 |
3710 |
383.58 |
| Apr 24 2024 |
5335 |
378.21 |
| Apr 24 2024 |
5422 |
342.45 |
| Apr 17 2024 |
4192 |
390.83 |
| Apr 17 2024 |
6015 |
395.73 |
| Apr 17 2024 |
7549 |
375.29 |
| Apr 10 2024 |
4162 |
390.83 |
| Apr 10 2024 |
6015 |
395.73 |
| Apr 10 2024 |
7525 |
375.29 |
| Apr 03 2024 |
4211 |
390.83 |
| Apr 03 2024 |
6543 |
410.26 |
| Apr 03 2024 |
8020 |
383.32 |
| Mar 27 2024 |
4258 |
390.83 |
| Mar 27 2024 |
7980 |
456.42 |
| Mar 27 2024 |
9470 |
405.43 |
| Mar 21 2024 |
4311 |
390.83 |
| Mar 21 2024 |
8012 |
456.42 |
| Mar 21 2024 |
9500 |
405.43 |
| Mar 14 2024 |
4403 |
396.99 |
| Mar 14 2024 |
7980 |
456.42 |
| Mar 14 2024 |
8874 |
397.27 |
| Mar 07 2024 |
4419 |
396.99 |
| Mar 07 2024 |
8034 |
456.42 |
| Mar 07 2024 |
8903 |
397.27 |
| Feb 29 2024 |
4508 |
396.99 |
| Feb 29 2024 |
8040 |
456.42 |
| Feb 29 2024 |
8964 |
397.27 |
| Feb 22 2024 |
4491 |
396.99 |
| Feb 22 2024 |
7994 |
456.42 |
| Feb 22 2024 |
8917 |
397.27 |
| Feb 15 2024 |
4495 |
396.99 |
| Feb 15 2024 |
8015 |
456.42 |
| Feb 15 2024 |
8901 |
397.27 |
| Feb 08 2024 |
4467 |
396.99 |
| Feb 08 2024 |
8016 |
456.42 |
| Feb 08 2024 |
8862 |
397.27 |
| Feb 01 2024 |
4308 |
396.99 |
| Feb 01 2024 |
8068 |
456.42 |
| Feb 01 2024 |
8752 |
397.27 |
| Jan 25 2024 |
4289 |
396.99 |
| Jan 25 2024 |
8075 |
456.42 |
| Jan 25 2024 |
8744 |
397.27 |
| Jan 18 2024 |
4289 |
396.99 |
| Jan 18 2024 |
8076 |
456.42 |
| Jan 18 2024 |
8749 |
397.27 |
| Jan 11 2024 |
4289 |
396.99 |
| Jan 11 2024 |
8077 |
456.42 |
| Jan 11 2024 |
8750 |
397.27 |
| Jan 04 2024 |
4289 |
396.99 |
| Jan 04 2024 |
8079 |
456.42 |
| Jan 04 2024 |
8743 |
397.27 |
| Dec 28 2023 |
4289 |
396.99 |
| Dec 28 2023 |
8082 |
456.42 |
| Dec 28 2023 |
8739 |
397.27 |
| Dec 21 2023 |
4289 |
396.99 |
| Dec 21 2023 |
8082 |
456.42 |
| Dec 21 2023 |
8739 |
397.27 |
| Dec 14 2023 |
4289 |
396.99 |
| Dec 14 2023 |
8081 |
456.42 |
| Dec 14 2023 |
8737 |
397.27 |
| Dec 07 2023 |
4289 |
396.99 |
| Dec 07 2023 |
8081 |
456.42 |
| Dec 07 2023 |
8738 |
397.27 |
| Nov 30 2023 |
4274 |
396.99 |
| Nov 30 2023 |
8077 |
456.42 |
| Nov 30 2023 |
8736 |
397.27 |
| Nov 23 2023 |
4274 |
396.99 |
| Nov 23 2023 |
8077 |
456.42 |
| Nov 23 2023 |
8735 |
397.27 |
| Nov 16 2023 |
4274 |
396.99 |
| Nov 16 2023 |
8076 |
456.42 |
| Nov 16 2023 |
8730 |
397.27 |
| Nov 09 2023 |
4274 |
396.99 |
| Nov 09 2023 |
8071 |
456.42 |
| Nov 09 2023 |
8719 |
397.27 |
| Nov 02 2023 |
4274 |
396.99 |
| Nov 02 2023 |
8071 |
456.42 |
| Nov 02 2023 |
8719 |
397.27 |
| Oct 26 2023 |
4199 |
396.99 |
| Oct 26 2023 |
8107 |
456.42 |
| Oct 26 2023 |
8695 |
397.27 |
| Oct 19 2023 |
4213 |
396.99 |
| Oct 19 2023 |
8107 |
456.42 |
| Oct 19 2023 |
8652 |
397.27 |
| Oct 12 2023 |
4212 |
396.99 |
| Oct 12 2023 |
8119 |
456.42 |
| Oct 12 2023 |
8652 |
397.27 |
| Oct 05 2023 |
4209 |
396.99 |
| Oct 05 2023 |
8119 |
456.42 |
| Oct 05 2023 |
8531 |
397.27 |
| Sep 28 2023 |
4311 |
396.99 |
| Sep 28 2023 |
8122 |
456.42 |
| Sep 28 2023 |
8629 |
397.27 |
| Sep 21 2023 |
4303 |
396.99 |
| Sep 21 2023 |
8119 |
456.42 |
| Sep 21 2023 |
8618 |
397.27 |
| Sep 14 2023 |
4344 |
396.99 |
| Sep 14 2023 |
8139 |
456.42 |
| Sep 14 2023 |
8641 |
397.27 |
| Sep 07 2023 |
4362 |
396.99 |
| Sep 07 2023 |
8158 |
456.42 |
| Sep 07 2023 |
8660 |
397.27 |
| Aug 31 2023 |
4359 |
396.99 |
| Aug 31 2023 |
8237 |
456.42 |
| Aug 31 2023 |
8698 |
397.27 |
| Aug 24 2023 |
4387 |
396.99 |
| Aug 24 2023 |
8188 |
456.42 |
| Aug 24 2023 |
8613 |
397.27 |
| Aug 17 2023 |
4373 |
396.99 |
| Aug 17 2023 |
8218 |
456.42 |
| Aug 17 2023 |
8659 |
397.27 |
| Aug 10 2023 |
4385 |
396.99 |
| Aug 10 2023 |
8204 |
456.42 |
| Aug 10 2023 |
8674 |
397.27 |
| Aug 03 2023 |
4346 |
396.99 |
| Aug 03 2023 |
8164 |
456.42 |
| Aug 03 2023 |
8650 |
397.27 |
| Jul 27 2023 |
4369 |
396.99 |
| Jul 27 2023 |
8161 |
456.42 |
| Jul 27 2023 |
8637 |
397.27 |
| Jul 20 2023 |
4397 |
396.99 |
| Jul 20 2023 |
8205 |
456.42 |
| Jul 20 2023 |
8594 |
397.27 |
| Jul 13 2023 |
4385 |
396.99 |
| Jul 13 2023 |
8204 |
456.42 |
| Jul 13 2023 |
8605 |
397.27 |
| Jul 06 2023 |
4426 |
396.99 |
| Jul 06 2023 |
8231 |
456.42 |
| Jul 06 2023 |
8617 |
397.27 |
| Jun 29 2023 |
4764 |
407.85 |
| Jun 29 2023 |
8177 |
456.42 |
| Jun 29 2023 |
9250 |
408.13 |
| Jun 22 2023 |
4779 |
407.85 |
| Jun 22 2023 |
8161 |
456.42 |
| Jun 22 2023 |
9217 |
408.13 |
| Jun 15 2023 |
4777 |
407.85 |
| Jun 15 2023 |
8828 |
481.85 |
| Jun 15 2023 |
9392 |
410.4 |
| Jun 08 2023 |
4827 |
407.85 |
| Jun 08 2023 |
8831 |
481.85 |
| Jun 08 2023 |
9446 |
410.4 |
| Jun 01 2023 |
4973 |
410.11 |
| Jun 01 2023 |
8703 |
481.85 |
| Jun 01 2023 |
9647 |
413.54 |
| May 25 2023 |
4900 |
410.11 |
| May 25 2023 |
8637 |
481.85 |
| May 25 2023 |
9559 |
413.54 |
| May 18 2023 |
4892 |
410.11 |
| May 18 2023 |
8480 |
479.26 |
| May 18 2023 |
9520 |
413.54 |
| May 11 2023 |
5795 |
440.64 |
| May 11 2023 |
8456 |
479.26 |
| May 11 2023 |
9552 |
414.42 |
| May 04 2023 |
5653 |
440.64 |
| May 04 2023 |
8636 |
492.46 |
| May 04 2023 |
9599 |
417.75 |
| Apr 27 2023 |
5576 |
440.64 |
| Apr 27 2023 |
8602 |
492.46 |
| Apr 27 2023 |
9505 |
417.75 |
| Apr 20 2023 |
5506 |
440.64 |
| Apr 20 2023 |
8103 |
510.53 |
| Apr 20 2023 |
9602 |
420.5 |
| Apr 13 2023 |
5467 |
440.64 |
| Apr 13 2023 |
8097 |
510.53 |
| Apr 13 2023 |
9561 |
420.5 |
| Apr 06 2023 |
6312 |
486.49 |
| Apr 06 2023 |
8120 |
510.53 |
| Apr 06 2023 |
11354 |
456.48 |
| Mar 30 2023 |
6231 |
486.49 |
| Mar 30 2023 |
8067 |
510.53 |
| Mar 30 2023 |
11295 |
456.48 |
| Mar 23 2023 |
6408 |
507.21 |
| Mar 23 2023 |
8069 |
510.53 |
| Mar 23 2023 |
12468 |
489.9 |
| Mar 16 2023 |
6355 |
507.21 |
| Mar 16 2023 |
8020 |
510.53 |
| Mar 16 2023 |
12411 |
489.9 |
| Mar 09 2023 |
6341 |
531.2 |
| Mar 09 2023 |
8023 |
510.53 |
| Mar 09 2023 |
13035 |
522.93 |
| Mar 02 2023 |
6296 |
531.2 |
| Mar 02 2023 |
7916 |
510.53 |
| Mar 02 2023 |
12964 |
522.93 |
| Feb 23 2023 |
6326 |
531.2 |
| Feb 23 2023 |
7915 |
510.53 |
| Feb 23 2023 |
12977 |
522.93 |
| Feb 16 2023 |
6219 |
531.2 |
| Feb 16 2023 |
7902 |
510.53 |
| Feb 16 2023 |
12837 |
522.93 |
| Feb 09 2023 |
6220 |
531.2 |
| Feb 09 2023 |
7897 |
510.53 |
| Feb 09 2023 |
12822 |
522.93 |
| Feb 02 2023 |
6233 |
531.2 |
| Feb 02 2023 |
7876 |
510.53 |
| Feb 02 2023 |
12812 |
522.93 |
| Jan 26 2023 |
6231 |
531.2 |
| Jan 26 2023 |
7842 |
510.53 |
| Jan 26 2023 |
12790 |
522.93 |
| Jan 19 2023 |
6231 |
531.2 |
| Jan 19 2023 |
7805 |
510.53 |
| Jan 19 2023 |
12774 |
522.93 |
| Jan 12 2023 |
6231 |
531.2 |
| Jan 12 2023 |
7790 |
510.53 |
| Jan 12 2023 |
12774 |
522.93 |
| Jan 05 2023 |
6231 |
531.2 |
| Jan 05 2023 |
7790 |
510.53 |
| Jan 05 2023 |
12776 |
522.93 |
| Dec 29 2022 |
6231 |
531.2 |
| Dec 29 2022 |
7791 |
510.53 |
| Dec 29 2022 |
12776 |
522.93 |
| Dec 22 2022 |
6231 |
531.2 |
| Dec 22 2022 |
7791 |
510.53 |
| Dec 22 2022 |
12776 |
522.93 |
| Dec 15 2022 |
6193 |
531.2 |
| Dec 15 2022 |
7791 |
510.53 |
| Dec 15 2022 |
12739 |
522.93 |
| Dec 08 2022 |
6193 |
531.2 |
| Dec 08 2022 |
7795 |
510.53 |
| Dec 08 2022 |
12733 |
522.93 |
| Dec 01 2022 |
6193 |
531.2 |
| Dec 01 2022 |
7795 |
510.53 |
| Dec 01 2022 |
12733 |
522.93 |
| Nov 24 2022 |
6193 |
531.2 |
| Nov 24 2022 |
7795 |
510.53 |
| Nov 24 2022 |
12735 |
522.93 |
| Nov 17 2022 |
6150 |
531.2 |
| Nov 17 2022 |
7781 |
510.53 |
| Nov 17 2022 |
12709 |
522.93 |
| Nov 10 2022 |
6151 |
531.2 |
| Nov 10 2022 |
7782 |
510.53 |
| Nov 10 2022 |
12710 |
522.93 |
| Nov 03 2022 |
6151 |
531.2 |
| Nov 03 2022 |
7781 |
510.53 |
| Nov 03 2022 |
12684 |
522.93 |
| Oct 27 2022 |
6151 |
531.2 |
| Oct 27 2022 |
7781 |
510.53 |
| Oct 27 2022 |
12673 |
522.93 |
| Oct 20 2022 |
6162 |
531.2 |
| Oct 20 2022 |
7782 |
510.53 |
| Oct 20 2022 |
12692 |
522.93 |
| Oct 13 2022 |
6155 |
531.2 |
| Oct 13 2022 |
7782 |
510.53 |
| Oct 13 2022 |
12660 |
522.93 |
| Oct 06 2022 |
6163 |
531.2 |
| Oct 06 2022 |
7804 |
510.53 |
| Oct 06 2022 |
12667 |
522.93 |
| Sep 29 2022 |
6152 |
531.2 |
| Sep 29 2022 |
7820 |
510.53 |
| Sep 29 2022 |
12673 |
522.93 |
| Sep 22 2022 |
6138 |
531.2 |
| Sep 22 2022 |
7798 |
510.53 |
| Sep 22 2022 |
12656 |
522.93 |
| Sep 15 2022 |
6128 |
531.2 |
| Sep 15 2022 |
7792 |
510.53 |
| Sep 15 2022 |
12645 |
522.93 |
| Sep 08 2022 |
6157 |
531.2 |
| Sep 08 2022 |
7765 |
510.53 |
| Sep 08 2022 |
12618 |
522.93 |
| Sep 01 2022 |
6103 |
531.2 |
| Sep 01 2022 |
7688 |
510.53 |
| Sep 01 2022 |
12469 |
522.93 |
| Aug 25 2022 |
6035 |
531.2 |
| Aug 25 2022 |
7665 |
510.53 |
| Aug 25 2022 |
12370 |
522.93 |
| Aug 18 2022 |
5959 |
531.2 |
| Aug 18 2022 |
7670 |
510.53 |
| Aug 18 2022 |
12308 |
522.93 |
| Aug 11 2022 |
5931 |
531.2 |
| Aug 11 2022 |
7658 |
510.53 |
| Aug 11 2022 |
12208 |
522.93 |
| Aug 04 2022 |
5900 |
531.2 |
| Aug 04 2022 |
7657 |
510.53 |
| Aug 04 2022 |
12178 |
522.93 |
| Jul 28 2022 |
5813 |
531.2 |
| Jul 28 2022 |
7566 |
510.53 |
| Jul 28 2022 |
12038 |
522.93 |
| Jul 21 2022 |
5786 |
531.2 |
| Jul 21 2022 |
7519 |
510.53 |
| Jul 21 2022 |
11936 |
522.93 |
| Jul 14 2022 |
5761 |
531.2 |
| Jul 14 2022 |
7529 |
510.53 |
| Jul 14 2022 |
11905 |
522.93 |
| Jul 07 2022 |
5685 |
531.2 |
| Jul 07 2022 |
7493 |
510.53 |
| Jul 07 2022 |
11807 |
522.93 |
| Jun 30 2022 |
7308 |
496.61 |
| Jun 30 2022 |
7490 |
510.53 |
| Jun 30 2022 |
11404 |
503.57 |
| Jun 23 2022 |
7291 |
496.61 |
| Jun 23 2022 |
7531 |
510.53 |
| Jun 23 2022 |
11386 |
503.57 |
| Jun 16 2022 |
7217 |
496.61 |
| Jun 16 2022 |
7482 |
510.53 |
| Jun 16 2022 |
11158 |
503.57 |
| Jun 09 2022 |
7102 |
496.61 |
| Jun 09 2022 |
7458 |
510.53 |
| Jun 09 2022 |
10992 |
503.57 |
| Jun 02 2022 |
4069 |
422.48 |
| Jun 02 2022 |
7384 |
510.53 |
| Jun 02 2022 |
10112 |
481.18 |
| May 26 2022 |
4051 |
422.48 |
| May 26 2022 |
7317 |
510.53 |
| May 26 2022 |
9950 |
481.18 |
| May 19 2022 |
4040 |
422.48 |
| May 19 2022 |
7181 |
510.53 |
| May 19 2022 |
9665 |
481.18 |
| May 12 2022 |
4027 |
422.48 |
| May 12 2022 |
7160 |
510.53 |
| May 12 2022 |
9568 |
481.18 |
| May 05 2022 |
3872 |
422.48 |
| May 05 2022 |
7039 |
510.53 |
| May 05 2022 |
9306 |
481.18 |
| Apr 28 2022 |
4024 |
422.48 |
| Apr 28 2022 |
5562 |
470.05 |
| Apr 28 2022 |
6402 |
446.27 |
| Apr 21 2022 |
3762 |
422.48 |
| Apr 21 2022 |
4823 |
422.48 |
| Apr 14 2022 |
3783 |
422.48 |
| Apr 14 2022 |
4831 |
422.48 |
| Apr 07 2022 |
3772 |
422.48 |
| Apr 07 2022 |
4834 |
422.48 |
| Mar 31 2022 |
3787 |
422.48 |
| Mar 31 2022 |
4732 |
422.48 |
| Apr 10 2020 |
18566 |
653 |
| Apr 10 2020 |
26495 |
653 |
| Apr 03 2020 |
19024 |
653 |
| Apr 03 2020 |
27173 |
653 |
| Mar 27 2020 |
19493 |
653 |
| Mar 27 2020 |
27917 |
653 |
| Mar 20 2020 |
19796 |
653 |
| Mar 20 2020 |
28278 |
653 |
| Mar 13 2020 |
19988 |
653 |
| Mar 13 2020 |
28689 |
653 |
| Mar 06 2020 |
20197 |
653 |
| Mar 06 2020 |
29010 |
653 |
| Feb 28 2020 |
20187 |
653 |
| Feb 28 2020 |
28983 |
653 |
| Feb 21 2020 |
19980 |
653 |
| Feb 21 2020 |
28732 |
653 |
| Feb 14 2020 |
20034 |
653 |
| Feb 14 2020 |
28783 |
653 |
| Feb 07 2020 |
19934 |
653 |
| Feb 07 2020 |
28595 |
653 |
| Jan 31 2020 |
19976 |
653 |
| Jan 31 2020 |
28662 |
653 |
| Jan 24 2020 |
20013 |
653 |
| Jan 24 2020 |
28689 |
653 |
| Jan 17 2020 |
19833 |
653 |
| Jan 17 2020 |
28544 |
653 |
| Jan 10 2020 |
19832 |
653 |
| Jan 10 2020 |
28546 |
653 |
| Jan 03 2020 |
19840 |
653 |
| Jan 03 2020 |
28555 |
653 |
| Dec 27 2019 |
19825 |
653 |
| Dec 27 2019 |
28545 |
653 |
| Dec 20 2019 |
19825 |
653 |
| Dec 20 2019 |
28545 |
653 |
| Dec 13 2019 |
19826 |
653 |
| Dec 13 2019 |
28546 |
653 |
| Dec 06 2019 |
19813 |
653 |
| Dec 06 2019 |
28530 |
653 |
| Nov 29 2019 |
19726 |
653 |
| Nov 29 2019 |
28471 |
653 |
| Nov 22 2019 |
19726 |
653 |
| Nov 22 2019 |
28471 |
653 |
| Nov 15 2019 |
19727 |
653 |
| Nov 15 2019 |
28476 |
653 |
| Nov 08 2019 |
19744 |
653 |
| Nov 08 2019 |
28359 |
653 |
| Nov 01 2019 |
19720 |
653 |
| Nov 01 2019 |
27889 |
653 |
| Oct 25 2019 |
19743 |
653 |
| Oct 25 2019 |
27912 |
653 |
| Oct 18 2019 |
19743 |
653 |
| Oct 18 2019 |
27981 |
653 |
| Oct 11 2019 |
19753 |
653 |
| Oct 11 2019 |
27934 |
653 |
| Oct 04 2019 |
19786 |
653 |
| Oct 04 2019 |
27899 |
653 |
| Sep 27 2019 |
19805 |
653 |
| Sep 27 2019 |
28051 |
653 |
| Sep 20 2019 |
19824 |
653 |
| Sep 20 2019 |
27996 |
653 |
| Sep 13 2019 |
19833 |
653 |
| Sep 13 2019 |
28075 |
653 |
| Sep 06 2019 |
19847 |
653 |
| Sep 06 2019 |
28682 |
653 |
| Aug 30 2019 |
20064 |
653 |
| Aug 30 2019 |
28870 |
653 |
| Aug 23 2019 |
20192 |
653 |
| Aug 23 2019 |
29208 |
653 |
| Aug 16 2019 |
20287 |
653 |
| Aug 16 2019 |
29091 |
653 |
| Aug 09 2019 |
20348 |
653 |
| Aug 09 2019 |
29196 |
653 |
| Aug 02 2019 |
20544 |
653 |
| Aug 02 2019 |
29418 |
653 |
| Jul 26 2019 |
20503 |
653 |
| Jul 26 2019 |
29545 |
653 |
| Jul 19 2019 |
20817 |
653 |
| Jul 19 2019 |
29802 |
653 |
| Jul 12 2019 |
20733 |
653 |
| Jul 12 2019 |
29813 |
653 |
| Jul 05 2019 |
21010 |
653 |
| Jul 05 2019 |
30340 |
653 |
| Jun 28 2019 |
21124 |
653 |
| Jun 28 2019 |
30590 |
653 |
| Jun 21 2019 |
21067 |
653 |
| Jun 21 2019 |
30369 |
653 |
| Jun 14 2019 |
20990 |
653 |
| Jun 14 2019 |
30484 |
653 |
| Jun 07 2019 |
21144 |
653 |
| Jun 07 2019 |
30797 |
653 |
| May 31 2019 |
21128 |
653 |
| May 31 2019 |
30703 |
653 |
| May 24 2019 |
21056 |
653 |
| May 24 2019 |
30732 |
653 |
| May 17 2019 |
21112 |
653 |
| May 17 2019 |
30756 |
653 |
| May 10 2019 |
21278 |
653 |
| May 10 2019 |
30772 |
653 |
| May 03 2019 |
21381 |
653 |
| May 03 2019 |
30869 |
653 |
| Apr 26 2019 |
21523 |
653 |
| Apr 26 2019 |
30186 |
653 |
| Apr 19 2019 |
21569 |
653 |
| Apr 19 2019 |
30242 |
653 |
| Apr 18 2019 |
21580 |
653 |
