Apr 20 2023 |
841 |
278.23 |
Apr 13 2023 |
838 |
278.23 |
Apr 06 2023 |
843 |
278.23 |
Mar 30 2023 |
818 |
278.23 |
Mar 23 2023 |
820 |
278.23 |
Mar 16 2023 |
818 |
278.23 |
Mar 09 2023 |
801 |
278.23 |
Mar 02 2023 |
805 |
278.23 |
Feb 23 2023 |
801 |
278.23 |
Feb 16 2023 |
813 |
278.23 |
Feb 09 2023 |
814 |
278.23 |
Feb 02 2023 |
799 |
278.23 |
Jan 26 2023 |
801 |
278.23 |
Jan 19 2023 |
797 |
278.23 |
Jan 12 2023 |
797 |
278.23 |
Jan 05 2023 |
797 |
278.23 |
Dec 29 2022 |
798 |
278.23 |
Dec 22 2022 |
798 |
278.23 |
Dec 15 2022 |
800 |
278.23 |
Dec 08 2022 |
801 |
278.23 |
Dec 01 2022 |
801 |
278.23 |
Nov 24 2022 |
801 |
278.23 |
Nov 17 2022 |
802 |
278.23 |
Nov 10 2022 |
802 |
278.23 |
Nov 03 2022 |
801 |
278.23 |
Oct 27 2022 |
801 |
278.23 |
Oct 20 2022 |
804 |
278.23 |
Oct 13 2022 |
802 |
278.23 |
Oct 06 2022 |
802 |
278.23 |
Sep 29 2022 |
800 |
278.23 |
Sep 22 2022 |
797 |
278.23 |
Sep 15 2022 |
796 |
278.23 |
Sep 08 2022 |
794 |
278.23 |
Sep 01 2022 |
788 |
278.23 |
Aug 25 2022 |
788 |
278.23 |
Aug 18 2022 |
795 |
278.23 |
Aug 11 2022 |
784 |
278.23 |
Aug 04 2022 |
768 |
278.23 |
Jul 28 2022 |
757 |
278.23 |
Jul 21 2022 |
761 |
278.23 |
Jul 14 2022 |
775 |
278.23 |
Jul 07 2022 |
777 |
278.23 |
Jun 30 2022 |
772 |
278.23 |
Jun 23 2022 |
776 |
278.23 |
Jun 16 2022 |
785 |
278.23 |
Jun 09 2022 |
867 |
284.05 |
Jun 02 2022 |
862 |
284.05 |
May 26 2022 |
854 |
284.05 |
May 19 2022 |
857 |
284.05 |
May 12 2022 |
848 |
284.05 |
May 05 2022 |
788 |
284.05 |
Apr 28 2022 |
869 |
284.05 |
Apr 21 2022 |
800 |
284.05 |
Apr 14 2022 |
799 |
284.05 |
Apr 07 2022 |
786 |
284.05 |
Mar 31 2022 |
792 |
284.05 |
Mar 24 2022 |
786 |
284.05 |
Mar 17 2022 |
791 |
284.05 |
Mar 10 2022 |
780 |
284.05 |
Mar 03 2022 |
732 |
284.05 |
Feb 24 2022 |
715 |
284.05 |
Feb 17 2022 |
680 |
284.05 |
Feb 10 2022 |
664 |
284.05 |
Feb 03 2022 |
655 |
284.05 |
Jan 27 2022 |
655 |
284.05 |
Jan 20 2022 |
658 |
284.05 |
Jan 13 2022 |
657 |
284.05 |
Jan 06 2022 |
658 |
284.05 |
Dec 30 2021 |
658 |
284.05 |
Dec 23 2021 |
658 |
284.05 |
Dec 16 2021 |
658 |
284.05 |
Dec 09 2021 |
658 |
284.05 |
Dec 02 2021 |
658 |
284.05 |
Nov 25 2021 |
658 |
284.05 |
Nov 18 2021 |
659 |
284.05 |
Nov 11 2021 |
659 |
284.05 |
Nov 04 2021 |
658 |
284.05 |
Oct 28 2021 |
658 |
284.05 |
Oct 21 2021 |
658 |
284.05 |
Oct 14 2021 |
657 |
284.05 |
Oct 07 2021 |
657 |
284.05 |
Sep 30 2021 |
639 |
284.05 |
Sep 23 2021 |
602 |
284.05 |
Sep 16 2021 |
594 |
284.05 |
Sep 09 2021 |
587 |
284.05 |
Sep 02 2021 |
592 |
284.05 |
Aug 26 2021 |
516 |
284.05 |
Aug 19 2021 |
484 |
284.05 |
Aug 12 2021 |
488 |
284.05 |
Aug 05 2021 |
461 |
284.05 |
Jul 29 2021 |
443 |
284.05 |
Jul 22 2021 |
324 |
284.05 |
Jul 15 2021 |
300 |
284.05 |
Jul 08 2021 |
256 |
284.05 |
Jul 01 2021 |
248 |
284.05 |
Jun 24 2021 |
221 |
284.05 |
Jun 17 2021 |
155 |
284.05 |
Jun 10 2021 |
134 |
284.05 |
Apr 10 2020 |
5525 |
419.08 |
Apr 10 2020 |
8415 |
419.08 |
Apr 03 2020 |
5767 |
419.08 |
Apr 03 2020 |
8674 |
419.08 |
Mar 27 2020 |
5999 |
419.08 |
Mar 27 2020 |
8950 |
419.08 |
Mar 20 2020 |
6107 |
419.08 |
Mar 20 2020 |
9078 |
419.08 |
Mar 13 2020 |
6232 |
419.08 |
Mar 13 2020 |
9182 |
419.08 |
Mar 06 2020 |
6335 |
419.08 |
Mar 06 2020 |
9267 |
419.08 |
Feb 28 2020 |
6419 |
419.08 |
Feb 28 2020 |
9303 |
419.08 |
Feb 21 2020 |
6332 |
419.08 |
Feb 21 2020 |
9184 |
419.08 |
Feb 14 2020 |
6346 |
419.08 |
Feb 14 2020 |
9215 |
419.08 |
Feb 07 2020 |
6342 |
419.08 |
Feb 07 2020 |
9160 |
419.08 |
Jan 31 2020 |
6376 |
419.08 |
Jan 31 2020 |
9181 |
419.08 |
Jan 24 2020 |
6374 |
419.08 |
Jan 24 2020 |
9174 |
419.08 |
Jan 17 2020 |
6382 |
419.08 |
Jan 17 2020 |
9138 |
419.08 |
Jan 10 2020 |
6382 |
419.08 |
Jan 10 2020 |
9137 |
419.08 |
Jan 03 2020 |
6384 |
419.08 |
Jan 03 2020 |
9142 |
419.08 |
Dec 27 2019 |
6384 |
419.08 |
Dec 27 2019 |
9139 |
419.08 |
Dec 20 2019 |
6384 |
419.08 |
Dec 20 2019 |
9139 |
419.08 |
Dec 13 2019 |
6384 |
419.08 |
Dec 13 2019 |
9141 |
419.08 |
Dec 06 2019 |
6384 |
419.08 |
Dec 06 2019 |
9131 |
419.08 |
Nov 29 2019 |
6384 |
419.08 |
Nov 29 2019 |
9133 |
419.08 |
Nov 22 2019 |
6384 |
419.08 |
Nov 22 2019 |
9133 |
419.08 |
Nov 15 2019 |
6384 |
419.08 |
Nov 15 2019 |
9138 |
419.08 |
Nov 08 2019 |
6364 |
419.08 |
Nov 08 2019 |
9100 |
419.08 |
Nov 01 2019 |
6234 |
419.08 |
Nov 01 2019 |
8981 |
419.08 |
Oct 25 2019 |
6234 |
419.08 |
Oct 25 2019 |
8994 |
419.08 |
Oct 18 2019 |
6250 |
419.08 |
Oct 18 2019 |
9006 |
419.08 |
Oct 11 2019 |
6240 |
419.08 |
Oct 11 2019 |
9006 |
419.08 |
Oct 04 2019 |
6231 |
419.08 |
Oct 04 2019 |
9002 |
419.08 |
Sep 27 2019 |
6232 |
419.08 |
Sep 27 2019 |
9091 |
419.08 |
Sep 20 2019 |
6224 |
419.08 |
Sep 20 2019 |
9096 |
419.08 |
Sep 13 2019 |
6268 |
419.08 |
Sep 13 2019 |
9106 |
419.08 |
Sep 06 2019 |
6404 |
419.08 |
Sep 06 2019 |
9246 |
419.08 |
Aug 30 2019 |
6457 |
419.08 |
Aug 30 2019 |
9314 |
419.08 |
Aug 23 2019 |
6547 |
419.08 |
Aug 23 2019 |
9402 |
419.08 |
Aug 16 2019 |
6531 |
419.08 |
Aug 16 2019 |
9401 |
419.08 |
Aug 09 2019 |
6532 |
419.08 |
Aug 09 2019 |
9426 |
419.08 |
Aug 02 2019 |
6591 |
419.08 |
Aug 02 2019 |
9484 |
419.08 |
Jul 26 2019 |
6622 |
419.08 |
Jul 26 2019 |
9566 |
419.08 |
Jul 19 2019 |
6753 |
419.08 |
Jul 19 2019 |
9615 |
419.08 |
Jul 12 2019 |
6782 |
419.08 |
Jul 12 2019 |
9760 |
419.08 |
Jul 05 2019 |
6949 |
419.08 |
Jul 05 2019 |
10026 |
419.08 |
Jun 28 2019 |
7015 |
419.08 |
Jun 28 2019 |
10169 |
419.08 |
Jun 21 2019 |
7007 |
419.08 |
Jun 21 2019 |
10076 |
419.08 |
Jun 14 2019 |
7011 |
419.08 |
Jun 14 2019 |
10128 |
419.08 |
Jun 07 2019 |
7064 |
419.08 |
Jun 07 2019 |
10278 |
419.08 |
May 31 2019 |
7055 |
419.08 |
May 31 2019 |
10279 |
419.08 |
May 24 2019 |
7037 |
419.08 |
May 24 2019 |
10342 |
419.08 |
May 17 2019 |
7064 |
419.08 |
May 17 2019 |
10363 |
419.08 |
May 10 2019 |
7117 |
419.08 |
May 10 2019 |
10311 |
419.08 |
May 03 2019 |
7184 |
419.08 |
May 03 2019 |
10342 |
419.08 |
Apr 26 2019 |
7236 |
419.08 |
Apr 26 2019 |
10171 |
419.08 |
Apr 19 2019 |
7198 |
419.08 |
Apr 19 2019 |
10141 |
419.08 |
Apr 18 2019 |
7207 |
419.08 |