| Jun 22 2023 |
1858 |
342.65 |
| Jun 22 2023 |
2160 |
358.43 |
| Jun 22 2023 |
2785 |
350.54 |
| Jun 15 2023 |
1778 |
342.65 |
| Jun 15 2023 |
2220 |
358.43 |
| Jun 15 2023 |
2746 |
350.54 |
| Jun 08 2023 |
1792 |
342.65 |
| Jun 08 2023 |
2227 |
358.43 |
| Jun 08 2023 |
2789 |
350.54 |
| Jun 01 2023 |
1782 |
342.65 |
| Jun 01 2023 |
2211 |
358.43 |
| Jun 01 2023 |
2771 |
350.54 |
| May 25 2023 |
1793 |
342.65 |
| May 25 2023 |
2213 |
358.43 |
| May 25 2023 |
2745 |
350.54 |
| May 18 2023 |
1768 |
342.65 |
| May 18 2023 |
2185 |
358.43 |
| May 18 2023 |
2681 |
350.54 |
| May 11 2023 |
1785 |
342.65 |
| May 11 2023 |
2147 |
358.43 |
| May 11 2023 |
2677 |
350.54 |
| May 04 2023 |
1139 |
315.31 |
| May 04 2023 |
2103 |
358.43 |
| May 04 2023 |
4549 |
329.68 |
| Apr 27 2023 |
1148 |
315.31 |
| Apr 27 2023 |
2111 |
358.43 |
| Apr 27 2023 |
4528 |
329.68 |
| Apr 20 2023 |
1031 |
315.31 |
| Apr 20 2023 |
2118 |
358.43 |
| Apr 20 2023 |
4498 |
329.68 |
| Apr 13 2023 |
1032 |
315.31 |
| Apr 13 2023 |
2108 |
358.43 |
| Apr 13 2023 |
4468 |
329.68 |
| Apr 06 2023 |
1020 |
315.31 |
| Apr 06 2023 |
2115 |
358.43 |
| Apr 06 2023 |
4454 |
329.68 |
| Mar 30 2023 |
992 |
315.31 |
| Mar 30 2023 |
2106 |
358.43 |
| Mar 30 2023 |
4439 |
329.68 |
| Mar 23 2023 |
1016 |
315.31 |
| Mar 23 2023 |
2116 |
358.43 |
| Mar 23 2023 |
4414 |
329.68 |
| Mar 16 2023 |
1017 |
315.31 |
| Mar 16 2023 |
2098 |
358.43 |
| Mar 16 2023 |
4384 |
329.68 |
| Mar 09 2023 |
1008 |
315.31 |
| Mar 09 2023 |
2098 |
358.43 |
| Mar 09 2023 |
4344 |
329.68 |
| Mar 02 2023 |
1008 |
315.31 |
| Mar 02 2023 |
2077 |
358.43 |
| Mar 02 2023 |
4315 |
329.68 |
| Feb 23 2023 |
1005 |
315.31 |
| Feb 23 2023 |
2073 |
358.43 |
| Feb 23 2023 |
4311 |
329.68 |
| Feb 16 2023 |
1011 |
315.31 |
| Feb 16 2023 |
2070 |
358.43 |
| Feb 16 2023 |
4264 |
329.68 |
| Feb 09 2023 |
1004 |
315.31 |
| Feb 09 2023 |
2072 |
358.43 |
| Feb 09 2023 |
4259 |
329.68 |
| Feb 02 2023 |
992 |
315.31 |
| Feb 02 2023 |
2056 |
358.43 |
| Feb 02 2023 |
4240 |
329.68 |
| Jan 26 2023 |
992 |
315.31 |
| Jan 26 2023 |
2048 |
358.43 |
| Jan 26 2023 |
4235 |
329.68 |
| Jan 19 2023 |
992 |
315.31 |
| Jan 19 2023 |
2043 |
358.43 |
| Jan 19 2023 |
4227 |
329.68 |
| Jan 12 2023 |
992 |
315.31 |
| Jan 12 2023 |
2041 |
358.43 |
| Jan 12 2023 |
4227 |
329.68 |
| Jan 05 2023 |
992 |
315.31 |
| Jan 05 2023 |
2041 |
358.43 |
| Jan 05 2023 |
4227 |
329.68 |
| Dec 29 2022 |
992 |
315.31 |
| Dec 29 2022 |
2042 |
358.43 |
| Dec 29 2022 |
4227 |
329.68 |
| Dec 22 2022 |
992 |
315.31 |
| Dec 22 2022 |
2042 |
358.43 |
| Dec 22 2022 |
4227 |
329.68 |
| Dec 15 2022 |
992 |
315.31 |
| Dec 15 2022 |
2042 |
358.43 |
| Dec 15 2022 |
4228 |
329.68 |
| Dec 08 2022 |
992 |
315.31 |
| Dec 08 2022 |
2044 |
358.43 |
| Dec 08 2022 |
4223 |
329.68 |
| Dec 01 2022 |
992 |
315.31 |
| Dec 01 2022 |
2044 |
358.43 |
| Dec 01 2022 |
4223 |
329.68 |
| Nov 24 2022 |
992 |
315.31 |
| Nov 24 2022 |
2044 |
358.43 |
| Nov 24 2022 |
4223 |
329.68 |
| Nov 17 2022 |
992 |
315.31 |
| Nov 17 2022 |
2043 |
358.43 |
| Nov 17 2022 |
4226 |
329.68 |
| Nov 10 2022 |
992 |
315.31 |
| Nov 10 2022 |
2044 |
358.43 |
| Nov 10 2022 |
4227 |
329.68 |
| Nov 03 2022 |
991 |
315.31 |
| Nov 03 2022 |
2048 |
358.43 |
| Nov 03 2022 |
4221 |
329.68 |
| Oct 27 2022 |
991 |
315.31 |
| Oct 27 2022 |
2047 |
358.43 |
| Oct 27 2022 |
4215 |
329.68 |
| Oct 20 2022 |
991 |
315.31 |
| Oct 20 2022 |
2047 |
358.43 |
| Oct 20 2022 |
4215 |
329.68 |
| Oct 13 2022 |
990 |
315.31 |
| Oct 13 2022 |
2047 |
358.43 |
| Oct 13 2022 |
4215 |
329.68 |
| Oct 06 2022 |
980 |
315.31 |
| Oct 06 2022 |
2046 |
358.43 |
| Oct 06 2022 |
4212 |
329.68 |
| Sep 29 2022 |
970 |
315.31 |
| Sep 29 2022 |
2040 |
358.43 |
| Sep 29 2022 |
4214 |
329.68 |
| Sep 22 2022 |
969 |
315.31 |
| Sep 22 2022 |
2036 |
358.43 |
| Sep 22 2022 |
4215 |
329.68 |
| Sep 15 2022 |
969 |
315.31 |
| Sep 15 2022 |
2033 |
358.43 |
| Sep 15 2022 |
4210 |
329.68 |
| Sep 08 2022 |
970 |
315.31 |
| Sep 08 2022 |
2022 |
358.43 |
| Sep 08 2022 |
4202 |
329.68 |
| Sep 01 2022 |
958 |
315.31 |
| Sep 01 2022 |
1991 |
358.43 |
| Sep 01 2022 |
4150 |
329.68 |
| Aug 25 2022 |
958 |
315.31 |
| Aug 25 2022 |
1968 |
358.43 |
| Aug 25 2022 |
4108 |
329.68 |
| Aug 18 2022 |
963 |
315.31 |
| Aug 18 2022 |
1985 |
358.43 |
| Aug 18 2022 |
4089 |
329.68 |
| Aug 11 2022 |
966 |
315.31 |
| Aug 11 2022 |
1987 |
358.43 |
| Aug 11 2022 |
4052 |
329.68 |
| Aug 04 2022 |
946 |
315.31 |
| Aug 04 2022 |
1984 |
358.43 |
| Aug 04 2022 |
4032 |
329.68 |
| Jul 28 2022 |
956 |
315.31 |
| Jul 28 2022 |
1962 |
358.43 |
| Jul 28 2022 |
3973 |
329.68 |
| Jul 21 2022 |
950 |
315.31 |
| Jul 21 2022 |
1952 |
358.43 |
| Jul 21 2022 |
3924 |
329.68 |
| Jul 14 2022 |
943 |
315.31 |
| Jul 14 2022 |
1946 |
358.43 |
| Jul 14 2022 |
3915 |
329.68 |
| Jul 07 2022 |
949 |
315.31 |
| Jul 07 2022 |
1930 |
358.43 |
| Jul 07 2022 |
3884 |
329.68 |
| Jun 30 2022 |
940 |
315.31 |
| Jun 30 2022 |
1933 |
358.43 |
| Jun 30 2022 |
3880 |
329.68 |
| Jun 23 2022 |
938 |
315.31 |
| Jun 23 2022 |
1932 |
358.43 |
| Jun 23 2022 |
3859 |
329.68 |
| Jun 16 2022 |
942 |
315.31 |
| Jun 16 2022 |
1944 |
358.43 |
| Jun 16 2022 |
3774 |
329.68 |
| Jun 09 2022 |
918 |
315.31 |
| Jun 09 2022 |
1936 |
358.43 |
| Jun 09 2022 |
3706 |
329.68 |
| Jun 02 2022 |
883 |
315.31 |
| Jun 02 2022 |
1924 |
358.43 |
| Jun 02 2022 |
3619 |
329.68 |
| May 26 2022 |
857 |
315.31 |
| May 26 2022 |
1916 |
358.43 |
| May 26 2022 |
3522 |
329.68 |
| May 19 2022 |
875 |
315.31 |
| May 19 2022 |
1870 |
358.43 |
| May 19 2022 |
3458 |
329.68 |
| May 12 2022 |
874 |
315.31 |
| May 12 2022 |
1869 |
358.43 |
| May 12 2022 |
3432 |
329.68 |
| May 05 2022 |
821 |
315.31 |
| May 05 2022 |
1865 |
358.43 |
| May 05 2022 |
3327 |
329.68 |
| Apr 28 2022 |
902 |
315.31 |
| Apr 28 2022 |
1861 |
358.43 |
| Apr 28 2022 |
3257 |
329.68 |
| Apr 21 2022 |
836 |
315.31 |
| Apr 21 2022 |
1798 |
358.43 |
| Apr 21 2022 |
3160 |
329.68 |
| Apr 14 2022 |
836 |
315.31 |
| Apr 14 2022 |
1789 |
358.43 |
| Apr 14 2022 |
3106 |
329.68 |
| Apr 07 2022 |
856 |
315.31 |
| Apr 07 2022 |
1788 |
358.43 |
| Apr 07 2022 |
3055 |
329.68 |
| Mar 31 2022 |
860 |
315.31 |
| Mar 31 2022 |
1791 |
358.43 |
| Mar 31 2022 |
3046 |
329.68 |
| Mar 24 2022 |
834 |
315.31 |
| Mar 24 2022 |
1782 |
358.43 |
| Mar 24 2022 |
2975 |
329.68 |
| Mar 17 2022 |
833 |
315.31 |
| Mar 17 2022 |
1777 |
358.43 |
| Mar 17 2022 |
2960 |
329.68 |
| Mar 10 2022 |
844 |
315.31 |
| Mar 10 2022 |
1770 |
358.43 |
| Mar 10 2022 |
2913 |
329.68 |
| Mar 03 2022 |
779 |
315.31 |
| Mar 03 2022 |
1722 |
358.43 |
| Mar 03 2022 |
2904 |
329.68 |
| Feb 24 2022 |
1627 |
373.64 |
| Feb 24 2022 |
2411 |
388.93 |
| Feb 24 2022 |
3680 |
356.94 |
| Feb 17 2022 |
1496 |
373.64 |
| Feb 17 2022 |
2366 |
388.93 |
| Feb 17 2022 |
3443 |
356.94 |
| Feb 10 2022 |
1467 |
369.3 |
| Feb 10 2022 |
2890 |
377.77 |
| Feb 10 2022 |
2935 |
338.48 |
| Feb 03 2022 |
1480 |
369.3 |
| Feb 03 2022 |
2779 |
371.44 |
| Feb 03 2022 |
2940 |
338.33 |
| Jan 27 2022 |
1493 |
369.3 |
| Jan 27 2022 |
2690 |
366.77 |
| Jan 27 2022 |
2938 |
338.33 |
| Jan 20 2022 |
1184 |
349.94 |
| Jan 20 2022 |
2701 |
366.22 |
| Jan 20 2022 |
2941 |
338.33 |
| Jan 13 2022 |
1184 |
349.94 |
| Jan 13 2022 |
2658 |
363.68 |
| Jan 13 2022 |
2944 |
338.33 |
| Jan 06 2022 |
1184 |
349.94 |
| Jan 06 2022 |
2658 |
363.68 |
| Jan 06 2022 |
2944 |
338.33 |
| Dec 30 2021 |
1184 |
349.94 |
| Dec 30 2021 |
2659 |
363.68 |
| Dec 30 2021 |
2942 |
338.33 |
| Dec 23 2021 |
1184 |
349.94 |
| Dec 23 2021 |
2659 |
363.68 |
| Dec 23 2021 |
2942 |
338.33 |
| Dec 16 2021 |
1184 |
349.94 |
| Dec 16 2021 |
2659 |
363.68 |
| Dec 16 2021 |
2942 |
338.33 |
| Dec 09 2021 |
1184 |
349.94 |
| Dec 09 2021 |
2659 |
363.68 |
| Dec 09 2021 |
2942 |
338.33 |
| Dec 02 2021 |
1184 |
349.94 |
| Dec 02 2021 |
2660 |
363.68 |
| Dec 02 2021 |
2942 |
338.33 |
| Nov 25 2021 |
1184 |
349.94 |
| Nov 25 2021 |
2660 |
363.68 |
| Nov 25 2021 |
2942 |
338.33 |
| Nov 18 2021 |
1184 |
349.94 |
| Nov 18 2021 |
2660 |
363.68 |
| Nov 18 2021 |
2942 |
338.33 |
| Nov 11 2021 |
1184 |
349.94 |
| Nov 11 2021 |
2660 |
363.68 |
| Nov 11 2021 |
2942 |
338.33 |
| Nov 04 2021 |
1195 |
349.94 |
| Nov 04 2021 |
2660 |
363.68 |
| Nov 04 2021 |
2950 |
338.33 |
| Oct 28 2021 |
1195 |
349.94 |
| Oct 28 2021 |
2660 |
363.68 |
| Oct 28 2021 |
2950 |
338.33 |
| Oct 21 2021 |
1195 |
349.94 |
| Oct 21 2021 |
2660 |
363.68 |
| Oct 21 2021 |
2950 |
338.33 |
| Oct 14 2021 |
1197 |
349.94 |
| Oct 14 2021 |
2660 |
363.68 |
| Oct 14 2021 |
2951 |
338.33 |
| Oct 07 2021 |
1197 |
349.94 |
| Oct 07 2021 |
2661 |
363.68 |
| Oct 07 2021 |
2951 |
338.33 |
| Sep 30 2021 |
1171 |
349.94 |
| Sep 30 2021 |
2633 |
363.68 |
| Sep 30 2021 |
2907 |
338.33 |
| Sep 23 2021 |
1149 |
349.94 |
| Sep 23 2021 |
2547 |
363.68 |
| Sep 23 2021 |
2828 |
338.33 |
| Sep 16 2021 |
1115 |
349.94 |
| Sep 16 2021 |
2515 |
363.68 |
| Sep 16 2021 |
2758 |
338.33 |
| Sep 09 2021 |
1116 |
349.94 |
| Sep 09 2021 |
2496 |
363.68 |
| Sep 09 2021 |
2750 |
338.33 |
| Sep 02 2021 |
1093 |
349.94 |
| Sep 02 2021 |
2390 |
363.68 |
| Sep 02 2021 |
2650 |
338.33 |
| Aug 26 2021 |
1053 |
349.94 |
| Aug 26 2021 |
2376 |
363.68 |
| Aug 26 2021 |
2613 |
338.33 |
| Aug 19 2021 |
1020 |
349.94 |
| Aug 19 2021 |
2212 |
363.68 |
| Aug 19 2021 |
2471 |
338.33 |
| Aug 12 2021 |
1017 |
349.94 |
| Aug 12 2021 |
2178 |
363.68 |
| Aug 12 2021 |
2430 |
338.33 |
| Aug 05 2021 |
952 |
349.94 |
| Aug 05 2021 |
2128 |
363.68 |
| Aug 05 2021 |
2323 |
338.33 |
| Jul 29 2021 |
918 |
349.94 |
| Jul 29 2021 |
2095 |
363.68 |
| Jul 29 2021 |
2263 |
338.33 |
| Jul 22 2021 |
863 |
349.94 |
| Jul 22 2021 |
1951 |
363.68 |
| Jul 22 2021 |
2085 |
338.33 |
| Jul 15 2021 |
886 |
349.94 |
| Jul 15 2021 |
1901 |
363.68 |
| Jul 15 2021 |
2028 |
338.33 |
| Jul 08 2021 |
858 |
349.94 |
| Jul 08 2021 |
1884 |
363.68 |
| Jul 08 2021 |
1987 |
338.33 |
| Jul 01 2021 |
861 |
349.94 |
| Jul 01 2021 |
1832 |
363.68 |
| Jul 01 2021 |
1944 |
338.33 |
| Jun 24 2021 |
1323 |
378.95 |
| Jun 24 2021 |
1975 |
370.66 |
| Jun 24 2021 |
1928 |
340.89 |
| Jun 17 2021 |
1282 |
378.95 |
| Jun 17 2021 |
1839 |
370.66 |
| Jun 17 2021 |
1746 |
340.89 |
| Jun 10 2021 |
1210 |
378.95 |
| Jun 10 2021 |
1710 |
370.66 |
| Jun 10 2021 |
1545 |
340.89 |
| Jun 03 2021 |
1486 |
340.89 |
| May 27 2021 |
978 |
378.95 |
| May 27 2021 |
2688 |
370.66 |
| May 27 2021 |
2039 |
340.89 |
| May 07 2021 |
2996 |
357.14 |
| Feb 26 2021 |
120 |
314.23 |
| Feb 26 2021 |
1718 |
431.98 |
| Feb 26 2021 |
1585 |
419.43 |
| Feb 26 2021 |
2770 |
427.8 |
| Feb 19 2021 |
120 |
314.23 |
| Feb 19 2021 |
2139 |
431.98 |
| Feb 19 2021 |
1672 |
419.43 |
| Feb 19 2021 |
3108 |
427.8 |
| Feb 12 2021 |
173 |
316.45 |
| Feb 12 2021 |
1549 |
405.29 |
| Feb 12 2021 |
1012 |
387.44 |
| Feb 12 2021 |
1137 |
371.5 |
| Feb 05 2021 |
178 |
316.45 |
| Feb 05 2021 |
1620 |
405.29 |
| Feb 05 2021 |
783 |
374.7 |
| Feb 05 2021 |
798 |
357.14 |
| Jan 29 2021 |
178 |
316.45 |
| Jan 29 2021 |
1652 |
405.29 |
| Jan 29 2021 |
793 |
374.45 |
| Jan 29 2021 |
813 |
357.14 |
| Jan 22 2021 |
178 |
316.45 |
| Jan 22 2021 |
1579 |
401.7 |
| Jan 22 2021 |
784 |
373.74 |
| Jan 22 2021 |
827 |
357.14 |
| Jan 15 2021 |
178 |
316.45 |
| Jan 15 2021 |
1579 |
401.7 |
| Jan 15 2021 |
742 |
370.66 |
| Jan 15 2021 |
865 |
357.14 |
| Jan 08 2021 |
178 |
316.45 |
| Jan 08 2021 |
1579 |
401.7 |
| Jan 08 2021 |
742 |
370.66 |
| Jan 08 2021 |
865 |
357.14 |
| Jan 01 2021 |
178 |
316.45 |
| Jan 01 2021 |
1579 |
401.7 |
| Jan 01 2021 |
739 |
370.66 |
| Jan 01 2021 |
863 |
357.14 |
| Dec 25 2020 |
178 |
316.45 |
| Dec 25 2020 |
1579 |
401.7 |
| Dec 25 2020 |
739 |
370.66 |
| Dec 25 2020 |
863 |
357.14 |
| Dec 18 2020 |
173 |
316.45 |
| Dec 18 2020 |
1579 |
401.7 |
| Dec 18 2020 |
739 |
370.66 |
| Dec 18 2020 |
863 |
357.14 |
| Dec 11 2020 |
173 |
316.45 |
| Dec 11 2020 |
1579 |
401.7 |
| Dec 11 2020 |
739 |
370.66 |
| Dec 11 2020 |
863 |
357.14 |
| Dec 04 2020 |
173 |
316.45 |
| Dec 04 2020 |
1579 |
401.7 |
| Dec 04 2020 |
735 |
370.66 |
| Dec 04 2020 |
862 |
357.14 |
| Nov 27 2020 |
173 |
316.45 |
| Nov 27 2020 |
1579 |
401.7 |
| Nov 27 2020 |
735 |
370.66 |
| Nov 27 2020 |
862 |
357.14 |
| Nov 20 2020 |
173 |
316.45 |
| Nov 20 2020 |
1579 |
401.7 |
| Nov 20 2020 |
735 |
370.66 |
| Nov 20 2020 |
862 |
357.14 |
| Nov 13 2020 |
173 |
316.45 |
| Nov 13 2020 |
1579 |
401.7 |
| Nov 13 2020 |
735 |
370.66 |
| Nov 13 2020 |
862 |
357.14 |
| Nov 06 2020 |
173 |
316.45 |
| Nov 06 2020 |
1579 |
401.7 |
| Nov 06 2020 |
735 |
370.66 |
| Nov 06 2020 |
872 |
357.14 |
| Oct 30 2020 |
173 |
316.45 |
| Oct 30 2020 |
1572 |
401.7 |
| Oct 30 2020 |
733 |
370.66 |
| Oct 30 2020 |
839 |
357.14 |
| Oct 23 2020 |
174 |
316.45 |
| Oct 23 2020 |
1510 |
401.7 |
| Oct 23 2020 |
733 |
370.66 |
| Oct 23 2020 |
832 |
357.14 |
| Oct 16 2020 |
165 |
316.45 |
| Oct 16 2020 |
1519 |
401.7 |
| Oct 16 2020 |
730 |
370.66 |
| Oct 16 2020 |
832 |
357.14 |
| Oct 09 2020 |
165 |
316.45 |
| Oct 09 2020 |
1523 |
401.7 |
| Oct 09 2020 |
721 |
370.66 |
| Oct 09 2020 |
821 |
357.14 |
| Oct 02 2020 |
173 |
316.45 |
| Oct 02 2020 |
1425 |
401.7 |
| Oct 02 2020 |
677 |
370.66 |
| Oct 02 2020 |
743 |
357.14 |
| Sep 25 2020 |
161 |
316.45 |
| Sep 25 2020 |
1411 |
401.7 |
| Sep 25 2020 |
692 |
370.66 |
| Sep 25 2020 |
745 |
357.14 |
| Sep 18 2020 |
163 |
316.45 |
| Sep 18 2020 |
1413 |
401.7 |
| Sep 18 2020 |
690 |
370.66 |
| Sep 18 2020 |
746 |
357.14 |
| Sep 11 2020 |
163 |
316.45 |
| Sep 11 2020 |
1319 |
401.7 |
| Sep 11 2020 |
698 |
370.66 |
| Sep 11 2020 |
699 |
357.14 |
| Sep 04 2020 |
170 |
316.45 |
| Sep 04 2020 |
1555 |
401.7 |
| Sep 04 2020 |
771 |
370.66 |
| Sep 04 2020 |
844 |
357.14 |
| Aug 28 2020 |
231 |
316.45 |
| Aug 28 2020 |
1709 |
401.7 |
| Aug 28 2020 |
914 |
370.66 |
| Aug 28 2020 |
966 |
357.14 |
| Aug 21 2020 |
238 |
316.45 |
| Aug 21 2020 |
1824 |
401.7 |
| Aug 21 2020 |
976 |
370.66 |
| Aug 21 2020 |
1051 |
357.14 |
| Aug 14 2020 |
280 |
316.45 |
| Aug 14 2020 |
1861 |
401.7 |
| Aug 14 2020 |
985 |
370.66 |
| Aug 14 2020 |
1063 |
357.14 |
| Aug 07 2020 |
304 |
316.45 |
| Aug 07 2020 |
2014 |
401.7 |
| Aug 07 2020 |
1049 |
370.66 |
| Aug 07 2020 |
1134 |
357.14 |
| Jul 31 2020 |
313 |
316.45 |
| Jul 31 2020 |
2132 |
401.7 |
| Jul 31 2020 |
1141 |
370.66 |
| Jul 31 2020 |
1194 |
357.14 |
| Jul 24 2020 |
313 |
316.45 |
| Jul 24 2020 |
2222 |
401.7 |
| Jul 24 2020 |
1229 |
370.66 |
| Jul 24 2020 |
1277 |
357.14 |
| Jul 17 2020 |
319 |
316.45 |
| Jul 17 2020 |
2403 |
401.7 |
| Jul 17 2020 |
1336 |
370.66 |
| Jul 17 2020 |
1347 |
357.14 |
| Jul 10 2020 |
351 |
316.45 |
| Jul 10 2020 |
2511 |
401.7 |
| Jul 10 2020 |
1456 |
370.66 |
| Jul 10 2020 |
1435 |
357.14 |
| Jul 03 2020 |
363 |
316.45 |
| Jul 03 2020 |
2562 |
401.7 |
| Jul 03 2020 |
1455 |
370.66 |
| Jul 03 2020 |
1425 |
357.14 |
| Jun 26 2020 |
426 |
316.45 |
| Jun 26 2020 |
2712 |
401.7 |
| Jun 26 2020 |
1594 |
370.66 |
| Jun 26 2020 |
1578 |
357.14 |
| Jun 19 2020 |
452 |
316.45 |
| Jun 19 2020 |
2795 |
401.7 |
| Jun 19 2020 |
1683 |
370.66 |
| Jun 19 2020 |
1696 |
357.14 |
| Jun 12 2020 |
465 |
316.45 |
| Jun 12 2020 |
2916 |
401.7 |
| Jun 12 2020 |
1746 |
370.66 |
| Jun 12 2020 |
1742 |
357.14 |
| Jun 05 2020 |
474 |
316.45 |
| Jun 05 2020 |
2971 |
401.7 |
| Jun 05 2020 |
1843 |
370.66 |
| Jun 05 2020 |
1818 |
357.14 |
| May 29 2020 |
483 |
316.45 |
| May 29 2020 |
3089 |
401.7 |
| May 29 2020 |
1912 |
370.66 |
| May 29 2020 |
1884 |
357.14 |
| May 22 2020 |
500 |
316.45 |
| May 22 2020 |
3242 |
401.7 |
| May 22 2020 |
2002 |
370.66 |
| May 22 2020 |
1975 |
357.14 |
| May 15 2020 |
539 |
316.45 |
| May 15 2020 |
3377 |
401.7 |
| May 15 2020 |
2048 |
370.66 |
| May 15 2020 |
2068 |
357.14 |
| May 08 2020 |
531 |
316.45 |
| May 08 2020 |
3460 |
401.7 |
| May 08 2020 |
2076 |
370.66 |
| May 08 2020 |
2118 |
357.14 |
| May 01 2020 |
629 |
316.45 |
| May 01 2020 |
3697 |
401.7 |
| May 01 2020 |
2211 |
370.66 |
| May 01 2020 |
2272 |
357.14 |
| Apr 24 2020 |
636 |
316.45 |
| Apr 24 2020 |
3830 |
401.7 |
| Apr 24 2020 |
2266 |
370.66 |
| Apr 24 2020 |
2366 |
357.14 |
| Apr 17 2020 |
636 |
316.45 |
| Apr 17 2020 |
4019 |
401.7 |
| Apr 17 2020 |
2281 |
370.66 |
| Apr 17 2020 |
2458 |
357.14 |
| Apr 10 2020 |
649 |
316.45 |
| Apr 10 2020 |
4122 |
401.4 |
| Apr 10 2020 |
2333 |
370.66 |
| Apr 10 2020 |
2499 |
357.14 |
| Apr 03 2020 |
711 |
316.45 |
| Apr 03 2020 |
4284 |
401.4 |
| Apr 03 2020 |
2411 |
370.66 |
| Apr 03 2020 |
2585 |
357.14 |
| Mar 27 2020 |
724 |
316.45 |
| Mar 27 2020 |
4500 |
401.4 |
| Mar 27 2020 |
2451 |
370.66 |
| Mar 27 2020 |
2690 |
357.14 |
| Mar 20 2020 |
734 |
316.45 |
| Mar 20 2020 |
4591 |
401.4 |
| Mar 20 2020 |
2495 |
370.66 |
| Mar 20 2020 |
2731 |
357.14 |
| Mar 13 2020 |
756 |
318.67 |
| Mar 13 2020 |
3132 |
381.01 |
| Mar 13 2020 |
2514 |
370.66 |
| Mar 13 2020 |
2814 |
357.14 |
| Mar 06 2020 |
774 |
318.67 |
| Mar 06 2020 |
3196 |
381.01 |
| Mar 06 2020 |
2543 |
370.66 |
| Mar 06 2020 |
2849 |
357.14 |
| Feb 28 2020 |
805 |
318.67 |
| Feb 28 2020 |
3283 |
381.01 |
| Feb 28 2020 |
2536 |
370.66 |
| Feb 28 2020 |
2877 |
357.14 |
| Feb 21 2020 |
4279 |
395.57 |
| Feb 21 2020 |
2989 |
378.77 |
| Feb 21 2020 |
4486 |
377.75 |
| Feb 14 2020 |
4294 |
395.57 |
| Feb 14 2020 |
3000 |
378.77 |
| Feb 14 2020 |
4498 |
377.75 |
| Feb 07 2020 |
4289 |
395.57 |
| Feb 07 2020 |
4197 |
396.12 |
| Feb 07 2020 |
5912 |
391.55 |
| Jan 31 2020 |
4711 |
400.22 |
| Jan 31 2020 |
9932 |
457.96 |
| Jan 31 2020 |
12484 |
443.53 |
| Jan 24 2020 |
4713 |
400.22 |
| Jan 24 2020 |
9958 |
457.96 |
| Jan 24 2020 |
12482 |
443.53 |
| Jan 17 2020 |
4724 |
400.22 |
| Jan 17 2020 |
18403 |
579.49 |
| Jan 17 2020 |
18427 |
489.85 |
| Jan 10 2020 |
4724 |
400.22 |
| Jan 10 2020 |
18400 |
579.49 |
| Jan 10 2020 |
18426 |
489.85 |
| Jan 03 2020 |
4726 |
400.22 |
| Jan 03 2020 |
18408 |
579.49 |
| Jan 03 2020 |
18437 |
489.85 |
| Dec 27 2019 |
4726 |
400.22 |
| Dec 27 2019 |
18395 |
579.49 |
| Dec 27 2019 |
18433 |
489.85 |
| Dec 20 2019 |
4726 |
400.22 |
| Dec 20 2019 |
18395 |
579.49 |
| Dec 20 2019 |
18433 |
489.85 |
| Dec 13 2019 |
4725 |
400.22 |
| Dec 13 2019 |
18396 |
579.49 |
| Dec 13 2019 |
18434 |
489.85 |
| Dec 06 2019 |
4725 |
400.22 |
| Dec 06 2019 |
18389 |
579.49 |
| Dec 06 2019 |
18417 |
489.85 |
| Nov 29 2019 |
4725 |
400.22 |
| Nov 29 2019 |
18325 |
579.49 |
| Nov 29 2019 |
18405 |
489.85 |
| Nov 22 2019 |
4725 |
400.22 |
| Nov 22 2019 |
18325 |
579.49 |
| Nov 22 2019 |
18405 |
489.85 |
| Nov 15 2019 |
4725 |
400.22 |
| Nov 15 2019 |
18326 |
579.49 |
| Nov 15 2019 |
18410 |
489.85 |
| Nov 08 2019 |
4718 |
400.22 |
| Nov 08 2019 |
18342 |
579.49 |
| Nov 08 2019 |
18335 |
489.85 |
| Nov 01 2019 |
4618 |
400.22 |
| Nov 01 2019 |
18318 |
579.49 |
| Nov 01 2019 |
18105 |
489.85 |
| Oct 25 2019 |
4618 |
400.22 |
| Oct 25 2019 |
18339 |
579.49 |
| Oct 25 2019 |
18124 |
489.85 |
| Oct 18 2019 |
4632 |
400.22 |
| Oct 18 2019 |
18339 |
579.49 |
| Oct 18 2019 |
18160 |
489.85 |
| Oct 11 2019 |
4622 |
400.22 |
| Oct 11 2019 |
18341 |
579.49 |
| Oct 11 2019 |
18121 |
489.85 |
| Oct 04 2019 |
4625 |
400.22 |
| Oct 04 2019 |
18371 |
579.49 |
| Oct 04 2019 |
18094 |
489.85 |
| Sep 27 2019 |
4625 |
400.22 |
| Sep 27 2019 |
18384 |
579.49 |
| Sep 27 2019 |
18221 |
489.85 |
| Sep 20 2019 |
4619 |
400.22 |
| Sep 20 2019 |
18406 |
579.49 |
| Sep 20 2019 |
18201 |
489.85 |
| Sep 13 2019 |
4679 |
400.22 |
| Sep 13 2019 |
18403 |
579.49 |
| Sep 13 2019 |
18235 |
489.85 |
| Sep 06 2019 |
4773 |
400.22 |
| Sep 06 2019 |
18419 |
579.49 |
| Sep 06 2019 |
18548 |
489.85 |
| Aug 30 2019 |
4814 |
400.22 |
| Aug 30 2019 |
18608 |
579.49 |
| Aug 30 2019 |
18682 |
489.85 |
| Aug 23 2019 |
4869 |
400.22 |
| Aug 23 2019 |
18729 |
579.49 |
| Aug 23 2019 |
18882 |
489.85 |
| Aug 16 2019 |
4872 |
400.22 |
| Aug 16 2019 |
18674 |
579.49 |
| Aug 16 2019 |
18793 |
489.85 |
| Aug 09 2019 |
4886 |
400.22 |
| Aug 09 2019 |
18751 |
579.49 |
| Aug 09 2019 |
18876 |
489.85 |
| Aug 02 2019 |
4939 |
400.22 |
| Aug 02 2019 |
18929 |
579.49 |
| Aug 02 2019 |
19026 |
489.85 |
| Jul 26 2019 |
4964 |
400.22 |
| Jul 26 2019 |
19054 |
579.49 |
| Jul 26 2019 |
19112 |
489.85 |
| Jul 19 2019 |
5087 |
400.22 |
| Jul 19 2019 |
19129 |
579.49 |
| Jul 19 2019 |
19279 |
489.85 |
| Jul 12 2019 |
5112 |
400.22 |
| Jul 12 2019 |
19250 |
579.49 |
| Jul 12 2019 |
19403 |
489.85 |
| Jul 05 2019 |
5302 |
400.22 |
| Jul 05 2019 |
19729 |
579.49 |
| Jul 05 2019 |
19790 |
489.85 |
| Jun 28 2019 |
5335 |
400.22 |
| Jun 28 2019 |
19955 |
579.49 |
| Jun 28 2019 |
19972 |
489.85 |
| Jun 21 2019 |
5336 |
400.22 |
| Jun 21 2019 |
19900 |
579.49 |
| Jun 21 2019 |
19827 |
489.85 |
| Jun 14 2019 |
5328 |
400.22 |
| Jun 14 2019 |
20088 |
579.49 |
| Jun 14 2019 |
19934 |
489.85 |
| Jun 07 2019 |
5364 |
400.22 |
| Jun 07 2019 |
7863 |
400.22 |
| May 31 2019 |
5355 |
400.22 |
| May 31 2019 |
7854 |
400.22 |
| May 24 2019 |
5337 |
400.22 |
| May 24 2019 |
7889 |
400.22 |
| May 17 2019 |
5351 |
400.22 |
| May 17 2019 |
7922 |
400.22 |
| May 10 2019 |
5384 |
400.22 |
| May 10 2019 |
7871 |
400.22 |
| May 03 2019 |
5446 |
400.22 |
| May 03 2019 |
7880 |
400.22 |
| Apr 26 2019 |
5492 |
400.22 |
| Apr 26 2019 |
7790 |
400.22 |
| Apr 19 2019 |
5441 |
400.22 |
| Apr 19 2019 |
7789 |
400.22 |
| Apr 18 2019 |
5456 |
400.22 |
