| Apr 24 2024 |
1599 |
333.84 |
| Apr 24 2024 |
1653 |
343.47 |
| Apr 24 2024 |
2600 |
338.65 |
| Apr 17 2024 |
1598 |
333.84 |
| Apr 17 2024 |
1636 |
343.47 |
| Apr 17 2024 |
2588 |
338.65 |
| Apr 10 2024 |
1619 |
333.84 |
| Apr 10 2024 |
1632 |
343.47 |
| Apr 10 2024 |
2602 |
338.65 |
| Apr 03 2024 |
1600 |
333.84 |
| Apr 03 2024 |
1634 |
343.47 |
| Apr 03 2024 |
2589 |
338.65 |
| Mar 27 2024 |
1610 |
333.84 |
| Mar 27 2024 |
1620 |
343.47 |
| Mar 27 2024 |
2620 |
338.65 |
| Mar 21 2024 |
1601 |
333.84 |
| Mar 21 2024 |
1608 |
343.47 |
| Mar 21 2024 |
2604 |
338.65 |
| Mar 14 2024 |
2676 |
364.51 |
| Mar 14 2024 |
1601 |
343.47 |
| Mar 14 2024 |
6395 |
357.5 |
| Mar 07 2024 |
2673 |
364.51 |
| Mar 07 2024 |
1605 |
343.47 |
| Mar 07 2024 |
6409 |
357.5 |
| Feb 29 2024 |
2663 |
364.51 |
| Feb 29 2024 |
1608 |
343.47 |
| Feb 29 2024 |
6452 |
357.5 |
| Feb 22 2024 |
2674 |
364.51 |
| Feb 22 2024 |
1604 |
343.47 |
| Feb 22 2024 |
6439 |
357.5 |
| Feb 15 2024 |
2609 |
364.51 |
| Feb 15 2024 |
1599 |
343.47 |
| Feb 15 2024 |
6416 |
357.5 |
| Feb 08 2024 |
2609 |
364.51 |
| Feb 08 2024 |
1588 |
343.47 |
| Feb 08 2024 |
6380 |
357.5 |
| Feb 01 2024 |
2568 |
364.51 |
| Feb 01 2024 |
1584 |
343.47 |
| Feb 01 2024 |
6285 |
357.5 |
| Jan 25 2024 |
2540 |
364.51 |
| Jan 25 2024 |
1567 |
343.47 |
| Jan 25 2024 |
6273 |
357.5 |
| Jan 18 2024 |
2540 |
364.51 |
| Jan 18 2024 |
1561 |
343.47 |
| Jan 18 2024 |
6282 |
357.5 |
| Jan 11 2024 |
2540 |
364.51 |
| Jan 11 2024 |
1560 |
343.47 |
| Jan 11 2024 |
6287 |
357.5 |
| Jan 04 2024 |
2540 |
364.51 |
| Jan 04 2024 |
1561 |
343.47 |
| Jan 04 2024 |
6284 |
357.5 |
| Dec 28 2023 |
2540 |
364.51 |
| Dec 28 2023 |
1560 |
343.47 |
| Dec 28 2023 |
6281 |
357.5 |
| Dec 21 2023 |
2540 |
364.51 |
| Dec 21 2023 |
1560 |
343.47 |
| Dec 21 2023 |
6281 |
357.5 |
| Dec 14 2023 |
2540 |
364.51 |
| Dec 14 2023 |
1560 |
343.47 |
| Dec 14 2023 |
6280 |
357.5 |
| Dec 07 2023 |
2540 |
364.51 |
| Dec 07 2023 |
1560 |
343.47 |
| Dec 07 2023 |
6280 |
357.5 |
| Nov 30 2023 |
2550 |
364.51 |
| Nov 30 2023 |
1561 |
343.47 |
| Nov 30 2023 |
6280 |
357.5 |
| Nov 23 2023 |
2551 |
364.51 |
| Nov 23 2023 |
1561 |
343.47 |
| Nov 23 2023 |
6279 |
357.5 |
| Nov 16 2023 |
2552 |
364.51 |
| Nov 16 2023 |
1561 |
343.47 |
| Nov 16 2023 |
6272 |
357.5 |
| Nov 09 2023 |
2562 |
364.51 |
| Nov 09 2023 |
1559 |
343.47 |
| Nov 09 2023 |
6265 |
357.5 |
| Nov 02 2023 |
2560 |
364.51 |
| Nov 02 2023 |
1559 |
343.47 |
| Nov 02 2023 |
6265 |
357.5 |
| Oct 26 2023 |
2555 |
364.51 |
| Oct 26 2023 |
1544 |
343.47 |
| Oct 26 2023 |
6255 |
357.5 |
| Oct 19 2023 |
2558 |
364.51 |
| Oct 19 2023 |
1538 |
343.47 |
| Oct 19 2023 |
6215 |
357.5 |
| Oct 12 2023 |
2551 |
364.51 |
| Oct 12 2023 |
1539 |
343.47 |
| Oct 12 2023 |
6219 |
357.5 |
| Oct 05 2023 |
2522 |
364.51 |
| Oct 05 2023 |
1540 |
343.47 |
| Oct 05 2023 |
6119 |
357.5 |
| Sep 28 2023 |
2522 |
364.51 |
| Sep 28 2023 |
1543 |
343.47 |
| Sep 28 2023 |
6191 |
357.5 |
| Sep 21 2023 |
2516 |
364.51 |
| Sep 21 2023 |
1493 |
343.47 |
| Sep 21 2023 |
6185 |
357.5 |
| Sep 14 2023 |
2539 |
364.51 |
| Sep 14 2023 |
1504 |
343.47 |
| Sep 14 2023 |
6204 |
357.5 |
| Sep 07 2023 |
2555 |
364.51 |
| Sep 07 2023 |
1540 |
343.47 |
| Sep 07 2023 |
6204 |
357.5 |
| Aug 31 2023 |
2551 |
364.51 |
| Aug 31 2023 |
1526 |
343.47 |
| Aug 31 2023 |
6241 |
357.5 |
| Aug 24 2023 |
2570 |
364.51 |
| Aug 24 2023 |
1551 |
343.47 |
| Aug 24 2023 |
6198 |
357.5 |
| Aug 17 2023 |
2582 |
364.51 |
| Aug 17 2023 |
1608 |
343.47 |
| Aug 17 2023 |
6227 |
357.5 |
| Aug 10 2023 |
2588 |
364.51 |
| Aug 10 2023 |
1664 |
343.47 |
| Aug 10 2023 |
6236 |
357.5 |
| Aug 03 2023 |
2576 |
364.51 |
| Aug 03 2023 |
1665 |
343.47 |
| Aug 03 2023 |
6211 |
357.5 |
| Jul 27 2023 |
2580 |
364.51 |
| Jul 27 2023 |
1684 |
343.47 |
| Jul 27 2023 |
6208 |
357.5 |
| Jul 20 2023 |
2636 |
364.51 |
| Jul 20 2023 |
1721 |
343.47 |
| Jul 20 2023 |
6204 |
357.5 |
| Jul 13 2023 |
2661 |
364.51 |
| Jul 13 2023 |
1750 |
343.47 |
| Jul 13 2023 |
6229 |
357.5 |
| Jul 06 2023 |
2671 |
364.51 |
| Jul 06 2023 |
1763 |
343.47 |
| Jul 06 2023 |
6227 |
357.5 |
| Jun 29 2023 |
2670 |
364.51 |
| Jun 29 2023 |
1778 |
343.47 |
| Jun 29 2023 |
6214 |
357.5 |
| Jun 22 2023 |
2666 |
364.51 |
| Jun 22 2023 |
1797 |
343.47 |
| Jun 22 2023 |
6186 |
357.5 |
| Jun 15 2023 |
2570 |
364.51 |
| Jun 15 2023 |
1864 |
343.47 |
| Jun 15 2023 |
6199 |
357.5 |
| Jun 08 2023 |
2579 |
364.51 |
| Jun 08 2023 |
1869 |
343.47 |
| Jun 08 2023 |
6228 |
357.5 |
| Jun 01 2023 |
2566 |
364.51 |
| Jun 01 2023 |
1843 |
343.47 |
| Jun 01 2023 |
6218 |
357.5 |
| May 25 2023 |
2580 |
364.51 |
| May 25 2023 |
1844 |
343.47 |
| May 25 2023 |
6186 |
357.5 |
| May 18 2023 |
2554 |
364.51 |
| May 18 2023 |
1813 |
343.47 |
| May 18 2023 |
6156 |
357.5 |
| May 11 2023 |
2568 |
364.51 |
| May 11 2023 |
1786 |
343.47 |
| May 11 2023 |
6118 |
357.5 |
| May 04 2023 |
2523 |
364.51 |
| May 04 2023 |
1748 |
343.47 |
| May 04 2023 |
6020 |
357.5 |
| Apr 27 2023 |
2507 |
364.51 |
| Apr 27 2023 |
1763 |
343.47 |
| Apr 27 2023 |
5951 |
357.5 |
| Apr 20 2023 |
2391 |
364.51 |
| Apr 20 2023 |
1767 |
343.47 |
| Apr 20 2023 |
5894 |
357.5 |
| Apr 13 2023 |
2404 |
364.51 |
| Apr 13 2023 |
1755 |
343.47 |
| Apr 13 2023 |
5869 |
357.5 |
| Apr 06 2023 |
2366 |
364.51 |
| Apr 06 2023 |
1760 |
343.47 |
| Apr 06 2023 |
5850 |
357.5 |
| Mar 30 2023 |
2311 |
364.51 |
| Mar 30 2023 |
1752 |
343.47 |
| Mar 30 2023 |
5842 |
357.5 |
| Mar 23 2023 |
2342 |
364.51 |
| Mar 23 2023 |
1769 |
343.47 |
| Mar 23 2023 |
5801 |
357.5 |
| Mar 16 2023 |
2331 |
364.51 |
| Mar 16 2023 |
1750 |
343.47 |
| Mar 16 2023 |
5755 |
357.5 |
| Mar 09 2023 |
2324 |
364.51 |
| Mar 09 2023 |
1749 |
343.47 |
| Mar 09 2023 |
5711 |
357.5 |
| Mar 02 2023 |
2320 |
364.51 |
| Mar 02 2023 |
1739 |
343.47 |
| Mar 02 2023 |
5676 |
357.5 |
| Feb 23 2023 |
2318 |
364.51 |
| Feb 23 2023 |
1736 |
343.47 |
| Feb 23 2023 |
5674 |
357.5 |
| Feb 16 2023 |
2308 |
364.51 |
| Feb 16 2023 |
1729 |
343.47 |
| Feb 16 2023 |
5624 |
357.5 |
| Feb 09 2023 |
2208 |
364.51 |
| Feb 09 2023 |
1729 |
343.47 |
| Feb 09 2023 |
5618 |
357.5 |
| Feb 02 2023 |
2178 |
364.51 |
| Feb 02 2023 |
1719 |
343.47 |
| Feb 02 2023 |
5609 |
357.5 |
| Jan 26 2023 |
2155 |
364.51 |
| Jan 26 2023 |
1714 |
343.47 |
| Jan 26 2023 |
5600 |
357.5 |
| Jan 19 2023 |
2155 |
364.51 |
| Jan 19 2023 |
1711 |
343.47 |
| Jan 19 2023 |
5595 |
357.5 |
| Jan 12 2023 |
2155 |
364.51 |
| Jan 12 2023 |
1709 |
343.47 |
| Jan 12 2023 |
5593 |
357.5 |
| Jan 05 2023 |
2155 |
364.51 |
| Jan 05 2023 |
1709 |
343.47 |
| Jan 05 2023 |
5593 |
357.5 |
| Dec 29 2022 |
2155 |
364.51 |
| Dec 29 2022 |
1710 |
343.47 |
| Dec 29 2022 |
5593 |
357.5 |
| Dec 22 2022 |
2155 |
364.51 |
| Dec 22 2022 |
1710 |
343.47 |
| Dec 22 2022 |
5593 |
357.5 |
| Dec 15 2022 |
2157 |
364.51 |
| Dec 15 2022 |
1710 |
343.47 |
| Dec 15 2022 |
5592 |
357.5 |
| Dec 08 2022 |
2157 |
364.51 |
| Dec 08 2022 |
1711 |
343.47 |
| Dec 08 2022 |
5586 |
357.5 |
| Dec 01 2022 |
2157 |
364.51 |
| Dec 01 2022 |
1711 |
343.47 |
| Dec 01 2022 |
5586 |
357.5 |
| Nov 24 2022 |
2157 |
364.51 |
| Nov 24 2022 |
1711 |
343.47 |
| Nov 24 2022 |
5586 |
357.5 |
| Nov 17 2022 |
2155 |
364.51 |
| Nov 17 2022 |
1710 |
343.47 |
| Nov 17 2022 |
5579 |
357.5 |
| Nov 10 2022 |
2155 |
364.51 |
| Nov 10 2022 |
1711 |
343.47 |
| Nov 10 2022 |
5580 |
357.5 |
| Nov 03 2022 |
2155 |
364.51 |
| Nov 03 2022 |
1716 |
343.47 |
| Nov 03 2022 |
5570 |
357.5 |
| Oct 27 2022 |
2155 |
364.51 |
| Oct 27 2022 |
1715 |
343.47 |
| Oct 27 2022 |
5565 |
357.5 |
| Oct 20 2022 |
2158 |
364.51 |
| Oct 20 2022 |
1715 |
343.47 |
| Oct 20 2022 |
5568 |
357.5 |
| Oct 13 2022 |
2141 |
364.51 |
| Oct 13 2022 |
1715 |
343.47 |
| Oct 13 2022 |
5564 |
357.5 |
| Oct 06 2022 |
2118 |
364.51 |
| Oct 06 2022 |
1715 |
343.47 |
| Oct 06 2022 |
5564 |
357.5 |
| Sep 29 2022 |
2097 |
364.51 |
| Sep 29 2022 |
1711 |
343.47 |
| Sep 29 2022 |
5564 |
357.5 |
| Sep 22 2022 |
2090 |
364.51 |
| Sep 22 2022 |
1710 |
343.47 |
| Sep 22 2022 |
5556 |
357.5 |
| Sep 15 2022 |
2082 |
364.51 |
| Sep 15 2022 |
1709 |
343.47 |
| Sep 15 2022 |
5553 |
357.5 |
| Sep 08 2022 |
2082 |
364.51 |
| Sep 08 2022 |
1695 |
343.47 |
| Sep 08 2022 |
5527 |
357.5 |
| Sep 01 2022 |
2072 |
364.51 |
| Sep 01 2022 |
1664 |
343.47 |
| Sep 01 2022 |
5467 |
357.5 |
| Aug 25 2022 |
2071 |
364.51 |
| Aug 25 2022 |
1648 |
343.47 |
| Aug 25 2022 |
5412 |
357.5 |
| Aug 18 2022 |
2077 |
364.51 |
| Aug 18 2022 |
1660 |
343.47 |
| Aug 18 2022 |
5381 |
357.5 |
| Aug 11 2022 |
2076 |
364.51 |
| Aug 11 2022 |
1656 |
343.47 |
| Aug 11 2022 |
5352 |
357.5 |
| Aug 04 2022 |
2057 |
364.51 |
| Aug 04 2022 |
1653 |
343.47 |
| Aug 04 2022 |
5331 |
357.5 |
| Jul 28 2022 |
3195 |
395.19 |
| Jul 28 2022 |
1637 |
343.47 |
| Jul 28 2022 |
2838 |
369.33 |
| Jul 21 2022 |
3144 |
395.19 |
| Jul 21 2022 |
1628 |
343.47 |
| Jul 21 2022 |
2826 |
369.33 |
| Jul 14 2022 |
3144 |
395.19 |
| Jul 14 2022 |
3974 |
395.19 |
| Jul 07 2022 |
3139 |
395.19 |
| Jul 07 2022 |
3863 |
395.19 |
| Jun 30 2022 |
3129 |
395.19 |
| Jun 30 2022 |
3863 |
395.19 |
| Jun 23 2022 |
3128 |
395.19 |
| Jun 23 2022 |
3857 |
395.19 |
| Jun 16 2022 |
3094 |
395.19 |
| Jun 16 2022 |
3859 |
395.19 |
| Jun 09 2022 |
3035 |
395.19 |
| Jun 09 2022 |
3912 |
395.19 |
| Jun 02 2022 |
2985 |
395.19 |
| Jun 02 2022 |
3906 |
395.19 |
| May 26 2022 |
2963 |
395.19 |
| May 26 2022 |
3898 |
395.19 |
| May 19 2022 |
2974 |
395.19 |
| May 19 2022 |
3899 |
395.19 |
| May 12 2022 |
2969 |
395.19 |
| May 12 2022 |
3877 |
395.19 |
| May 05 2022 |
2843 |
395.19 |
| May 05 2022 |
3639 |
395.19 |
| Apr 28 2022 |
2995 |
395.19 |
| Apr 28 2022 |
3833 |
395.19 |
| Apr 21 2022 |
2796 |
395.19 |
| Apr 21 2022 |
3581 |
395.19 |
| Apr 14 2022 |
2826 |
395.19 |
| Apr 14 2022 |
3604 |
395.19 |
| Apr 07 2022 |
2845 |
395.19 |
| Apr 07 2022 |
3618 |
395.19 |
| Mar 31 2022 |
2857 |
395.19 |
| Mar 31 2022 |
3523 |
395.19 |
| Mar 03 2022 |
1229 |
342.05 |
| Mar 03 2022 |
1644 |
342.05 |
| Feb 24 2022 |
1129 |
342.05 |
| Feb 24 2022 |
1600 |
342.05 |
| Feb 17 2022 |
348 |
264 |
| Feb 17 2022 |
537 |
264 |
| Feb 10 2022 |
332 |
264 |
| Feb 10 2022 |
522 |
264 |
| Feb 03 2022 |
326 |
264 |
| Feb 03 2022 |
513 |
264 |
| Jan 27 2022 |
318 |
264 |
| Jan 27 2022 |
512 |
264 |
| Jan 20 2022 |
321 |
264 |
| Jan 20 2022 |
512 |
264 |
| Jan 13 2022 |
321 |
264 |
| Jan 13 2022 |
511 |
264 |
| Jan 06 2022 |
321 |
264 |
| Jan 06 2022 |
512 |
264 |
| Dec 30 2021 |
321 |
264 |
| Dec 30 2021 |
512 |
264 |
| Dec 23 2021 |
321 |
264 |
| Dec 23 2021 |
512 |
264 |
| Dec 16 2021 |
321 |
264 |
| Dec 16 2021 |
512 |
264 |
| Dec 09 2021 |
321 |
264 |
| Dec 09 2021 |
512 |
264 |
| Dec 02 2021 |
321 |
264 |
| Dec 02 2021 |
512 |
264 |
| Nov 25 2021 |
321 |
264 |
| Nov 25 2021 |
512 |
264 |
| Nov 18 2021 |
321 |
264 |
| Nov 18 2021 |
513 |
264 |
| Nov 11 2021 |
321 |
264 |
| Nov 11 2021 |
513 |
264 |
| Nov 04 2021 |
326 |
264 |
| Nov 04 2021 |
513 |
264 |
| Oct 28 2021 |
326 |
264 |
| Oct 28 2021 |
513 |
264 |
| Oct 21 2021 |
326 |
264 |
| Oct 21 2021 |
513 |
264 |
| Oct 14 2021 |
326 |
264 |
| Oct 14 2021 |
512 |
264 |
| Oct 07 2021 |
326 |
264 |
| Oct 07 2021 |
512 |
264 |
| Sep 30 2021 |
314 |
264 |
| Sep 30 2021 |
496 |
264 |
| Sep 23 2021 |
309 |
264 |
| Sep 23 2021 |
462 |
264 |
| Sep 16 2021 |
305 |
264 |
| Sep 16 2021 |
453 |
264 |
| Sep 09 2021 |
305 |
264 |
| Sep 09 2021 |
445 |
264 |
| Sep 02 2021 |
300 |
264 |
| Sep 02 2021 |
454 |
264 |
| Aug 26 2021 |
283 |
264 |
| Aug 26 2021 |
389 |
264 |
| Aug 19 2021 |
275 |
264 |
| Aug 19 2021 |
364 |
264 |
| Aug 12 2021 |
273 |
264 |
| Aug 12 2021 |
364 |
264 |
| Aug 05 2021 |
241 |
264 |
| Aug 05 2021 |
333 |
264 |
| Jul 29 2021 |
213 |
264 |
| Jul 29 2021 |
309 |
264 |
| Jul 22 2021 |
206 |
264 |
| Jul 22 2021 |
224 |
264 |
| Jul 15 2021 |
189 |
264 |
| Jul 15 2021 |
213 |
264 |
| Jul 08 2021 |
179 |
264 |
| Jul 08 2021 |
175 |
264 |
| Jul 01 2021 |
177 |
264 |
| Jul 01 2021 |
169 |
264 |
| Jun 24 2021 |
550 |
328.71 |
| Jun 24 2021 |
623 |
328.71 |
| Jun 17 2021 |
492 |
328.71 |
| Jun 17 2021 |
504 |
328.71 |
| Jun 10 2021 |
463 |
328.71 |
| Jun 10 2021 |
468 |
328.71 |
| Jun 03 2021 |
390 |
328.71 |
| May 27 2021 |
451 |
328.71 |
| May 27 2021 |
393 |
328.71 |
| May 07 2021 |
3561 |
365.69 |
| Mar 05 2021 |
141 |
333.53 |
| Mar 05 2021 |
267 |
333.53 |
| Feb 26 2021 |
164 |
333.53 |
| Feb 26 2021 |
305 |
333.53 |
| Feb 19 2021 |
183 |
333.53 |
| Feb 19 2021 |
327 |
333.53 |
| Feb 12 2021 |
211 |
333.53 |
| Feb 12 2021 |
362 |
333.53 |
| Feb 05 2021 |
215 |
333.53 |
| Feb 05 2021 |
377 |
333.53 |
| Jan 29 2021 |
214 |
333.53 |
| Jan 29 2021 |
385 |
333.53 |
| Jan 22 2021 |
235 |
333.53 |
| Jan 22 2021 |
397 |
333.53 |
| Jan 15 2021 |
235 |
333.53 |
| Jan 15 2021 |
418 |
333.53 |
| Jan 08 2021 |
235 |
333.53 |
| Jan 08 2021 |
418 |
333.53 |
| Jan 01 2021 |
235 |
333.53 |
| Jan 01 2021 |
414 |
333.53 |
| Dec 25 2020 |
235 |
333.53 |
| Dec 25 2020 |
414 |
333.53 |
| Dec 18 2020 |
235 |
333.53 |
| Dec 18 2020 |
414 |
333.53 |
| Dec 11 2020 |
235 |
333.53 |
| Dec 11 2020 |
414 |
333.53 |
| Dec 04 2020 |
235 |
333.53 |
| Dec 04 2020 |
412 |
333.53 |
| Nov 27 2020 |
235 |
333.53 |
| Nov 27 2020 |
412 |
333.53 |
| Nov 20 2020 |
235 |
333.53 |
| Nov 20 2020 |
412 |
333.53 |
| Nov 13 2020 |
235 |
333.53 |
| Nov 13 2020 |
412 |
333.53 |
| Nov 06 2020 |
235 |
333.53 |
| Nov 06 2020 |
418 |
333.53 |
| Oct 30 2020 |
233 |
333.53 |
| Oct 30 2020 |
391 |
333.53 |
| Oct 23 2020 |
225 |
333.53 |
| Oct 23 2020 |
389 |
333.53 |
| Oct 16 2020 |
227 |
333.53 |
| Oct 16 2020 |
390 |
333.53 |
| Oct 09 2020 |
227 |
333.53 |
| Oct 09 2020 |
383 |
333.53 |
| Oct 02 2020 |
190 |
333.53 |
| Oct 02 2020 |
341 |
333.53 |
| Sep 25 2020 |
172 |
333.53 |
| Sep 25 2020 |
332 |
333.53 |
| Sep 18 2020 |
173 |
333.53 |
| Sep 18 2020 |
331 |
333.53 |
| Sep 11 2020 |
148 |
333.53 |
| Sep 11 2020 |
317 |
333.53 |
| Sep 04 2020 |
207 |
333.53 |
| Sep 04 2020 |
389 |
333.53 |
| Aug 28 2020 |
231 |
333.53 |
| Aug 28 2020 |
464 |
333.53 |
| Aug 21 2020 |
253 |
333.53 |
| Aug 21 2020 |
517 |
333.53 |
| Aug 14 2020 |
255 |
333.53 |
| Aug 14 2020 |
520 |
333.53 |
| Aug 07 2020 |
275 |
333.53 |
| Aug 07 2020 |
546 |
333.53 |
| Jul 31 2020 |
282 |
333.53 |
| Jul 31 2020 |
566 |
333.53 |
| Jul 24 2020 |
289 |
333.53 |
| Jul 24 2020 |
625 |
333.53 |
| Jul 17 2020 |
335 |
333.53 |
| Jul 17 2020 |
669 |
333.53 |
| Jul 10 2020 |
351 |
333.53 |
| Jul 10 2020 |
699 |
333.53 |
| Jul 03 2020 |
356 |
333.53 |
| Jul 03 2020 |
700 |
333.53 |
| Jun 26 2020 |
1097 |
363.47 |
| Jun 26 2020 |
1813 |
363.47 |
| Jun 19 2020 |
1156 |
363.47 |
| Jun 19 2020 |
1964 |
363.47 |
| Jun 12 2020 |
1182 |
363.47 |
| Jun 12 2020 |
2032 |
363.47 |
| Jun 05 2020 |
1197 |
363.47 |
| Jun 05 2020 |
2114 |
363.47 |
| May 29 2020 |
1252 |
363.47 |
| May 29 2020 |
2194 |
363.47 |
| May 22 2020 |
1311 |
363.47 |
| May 22 2020 |
2294 |
363.47 |
| May 15 2020 |
1367 |
363.47 |
| May 15 2020 |
2403 |
363.47 |
| May 08 2020 |
1411 |
363.47 |
| May 08 2020 |
2455 |
363.47 |
| May 01 2020 |
1535 |
363.47 |
| May 01 2020 |
2650 |
363.47 |
| Apr 24 2020 |
1621 |
363.47 |
| Apr 24 2020 |
2744 |
363.47 |
| Apr 17 2020 |
1736 |
363.47 |
| Apr 17 2020 |
2849 |
363.47 |
| Apr 10 2020 |
1794 |
363.47 |
| Apr 10 2020 |
2904 |
363.47 |
| Apr 03 2020 |
2616 |
376.91 |
| Apr 03 2020 |
4099 |
376.91 |
| Mar 27 2020 |
2753 |
376.91 |
| Mar 27 2020 |
4261 |
376.91 |
| Mar 20 2020 |
4358 |
398.6 |
| Mar 20 2020 |
6609 |
398.6 |
| Mar 13 2020 |
4465 |
398.6 |
| Mar 13 2020 |
6703 |
398.6 |
| Mar 06 2020 |
4549 |
398.6 |
| Mar 06 2020 |
6766 |
398.6 |
| Feb 28 2020 |
4626 |
398.6 |
| Feb 28 2020 |
6794 |
398.6 |
| Feb 21 2020 |
4532 |
398.6 |
| Feb 21 2020 |
6716 |
398.6 |
| Feb 14 2020 |
4552 |
398.6 |
| Feb 14 2020 |
6728 |
398.6 |
| Feb 07 2020 |
4543 |
398.6 |
| Feb 07 2020 |
6690 |
398.6 |
| Jan 31 2020 |
4563 |
398.6 |
| Jan 31 2020 |
6707 |
398.6 |
| Jan 24 2020 |
4563 |
398.6 |
| Jan 24 2020 |
6707 |
398.6 |
| Jan 17 2020 |
4573 |
398.6 |
| Jan 17 2020 |
6683 |
398.6 |
| Jan 10 2020 |
4573 |
398.6 |
| Jan 10 2020 |
6682 |
398.6 |
| Jan 03 2020 |
4574 |
398.6 |
| Jan 03 2020 |
6689 |
398.6 |
| Dec 27 2019 |
4574 |
398.6 |
| Dec 27 2019 |
6687 |
398.6 |
| Dec 20 2019 |
4574 |
398.6 |
| Dec 20 2019 |
6687 |
398.6 |
| Dec 13 2019 |
4574 |
398.6 |
| Dec 13 2019 |
6687 |
398.6 |
| Dec 06 2019 |
4574 |
398.6 |
| Dec 06 2019 |
6683 |
398.6 |
| Nov 29 2019 |
4574 |
398.6 |
| Nov 29 2019 |
6687 |
398.6 |
| Nov 22 2019 |
4574 |
398.6 |
| Nov 22 2019 |
6687 |
398.6 |
| Nov 15 2019 |
4574 |
398.6 |
| Nov 15 2019 |
6690 |
398.6 |
| Nov 08 2019 |
4570 |
398.6 |
| Nov 08 2019 |
6666 |
398.6 |
| Nov 01 2019 |
4473 |
398.6 |
| Nov 01 2019 |
6572 |
398.6 |
| Oct 25 2019 |
4473 |
398.6 |
| Oct 25 2019 |
6580 |
398.6 |
| Oct 18 2019 |
4489 |
398.6 |
| Oct 18 2019 |
6586 |
398.6 |
| Oct 11 2019 |
4482 |
398.6 |
| Oct 11 2019 |
6584 |
398.6 |
| Oct 04 2019 |
4482 |
398.6 |
| Oct 04 2019 |
6584 |
398.6 |
| Sep 27 2019 |
4482 |
398.6 |
| Sep 27 2019 |
6648 |
398.6 |
| Sep 20 2019 |
4475 |
398.6 |
| Sep 20 2019 |
6651 |
398.6 |
| Sep 13 2019 |
4536 |
398.6 |
| Sep 13 2019 |
6662 |
398.6 |
| Sep 06 2019 |
4628 |
398.6 |
| Sep 06 2019 |
6760 |
398.6 |
| Aug 30 2019 |
4664 |
398.6 |
| Aug 30 2019 |
6816 |
398.6 |
| Aug 23 2019 |
4723 |
398.6 |
| Aug 23 2019 |
6874 |
398.6 |
| Aug 16 2019 |
4724 |
398.6 |
| Aug 16 2019 |
6887 |
398.6 |
| Aug 09 2019 |
4742 |
398.6 |
| Aug 09 2019 |
6909 |
398.6 |
| Aug 02 2019 |
4794 |
398.6 |
| Aug 02 2019 |
6952 |
398.6 |
| Jul 26 2019 |
4812 |
398.6 |
| Jul 26 2019 |
7013 |
398.6 |
| Jul 19 2019 |
4929 |
398.6 |
| Jul 19 2019 |
7066 |
398.6 |
| Jul 12 2019 |
4962 |
398.6 |
| Jul 12 2019 |
7195 |
398.6 |
| Jul 05 2019 |
5154 |
398.6 |
| Jul 05 2019 |
7422 |
398.6 |
| Jun 28 2019 |
5610 |
403.79 |
| Jun 28 2019 |
8212 |
403.79 |
| Jun 21 2019 |
5607 |
403.79 |
| Jun 21 2019 |
8152 |
403.79 |
| Jun 14 2019 |
5605 |
403.79 |
| Jun 14 2019 |
8179 |
403.79 |
| Jun 07 2019 |
5644 |
403.79 |
| Jun 07 2019 |
8279 |
403.79 |
| May 31 2019 |
5649 |
403.79 |
| May 31 2019 |
8280 |
403.79 |
| May 24 2019 |
5630 |
403.79 |
| May 24 2019 |
8307 |
403.79 |
| May 17 2019 |
5656 |
403.79 |
| May 17 2019 |
8340 |
403.79 |
| May 10 2019 |
5695 |
403.79 |
| May 10 2019 |
8292 |
403.79 |
| May 03 2019 |
5755 |
403.79 |
| May 03 2019 |
8321 |
403.79 |
| Apr 26 2019 |
5807 |
403.79 |
| Apr 26 2019 |
8216 |
403.79 |
