| Apr 26 2024 |
6282 |
401.94 |
| Apr 26 2024 |
9093 |
401.94 |
| Apr 24 2024 |
6287 |
401.94 |
| Apr 24 2024 |
9089 |
401.94 |
| Apr 17 2024 |
6086 |
397.63 |
| Apr 17 2024 |
9005 |
397.63 |
| Apr 10 2024 |
6543 |
409.82 |
| Apr 10 2024 |
9733 |
409.82 |
| Apr 03 2024 |
6523 |
409.82 |
| Apr 03 2024 |
9726 |
409.82 |
| Mar 27 2024 |
6428 |
408 |
| Mar 27 2024 |
9631 |
408 |
| Mar 21 2024 |
6458 |
408 |
| Mar 21 2024 |
9656 |
408 |
| Mar 14 2024 |
6426 |
408 |
| Mar 14 2024 |
9546 |
408 |
| Mar 07 2024 |
6466 |
408 |
| Mar 07 2024 |
9569 |
408 |
| Feb 29 2024 |
6474 |
408 |
| Feb 29 2024 |
9629 |
408 |
| Feb 22 2024 |
6450 |
408 |
| Feb 22 2024 |
9589 |
408 |
| Feb 15 2024 |
6462 |
408 |
| Feb 15 2024 |
9563 |
408 |
| Feb 08 2024 |
6461 |
408 |
| Feb 08 2024 |
9519 |
408 |
| Feb 01 2024 |
6497 |
408 |
| Feb 01 2024 |
9401 |
408 |
| Jan 25 2024 |
6498 |
408 |
| Jan 25 2024 |
9393 |
408 |
| Jan 18 2024 |
6500 |
408 |
| Jan 18 2024 |
9394 |
408 |
| Jan 11 2024 |
6504 |
408 |
| Jan 11 2024 |
9399 |
408 |
| Jan 04 2024 |
6504 |
408 |
| Jan 04 2024 |
9393 |
408 |
| Dec 28 2023 |
6507 |
408 |
| Dec 28 2023 |
9389 |
408 |
| Dec 21 2023 |
6507 |
408 |
| Dec 21 2023 |
9389 |
408 |
| Dec 14 2023 |
6505 |
408 |
| Dec 14 2023 |
9387 |
408 |
| Dec 07 2023 |
6505 |
408 |
| Dec 07 2023 |
9388 |
408 |
| Nov 30 2023 |
6500 |
408 |
| Nov 30 2023 |
9386 |
408 |
| Nov 23 2023 |
6500 |
408 |
| Nov 23 2023 |
9383 |
408 |
| Nov 16 2023 |
6499 |
408 |
| Nov 16 2023 |
9378 |
408 |
| Nov 09 2023 |
6501 |
408 |
| Nov 09 2023 |
9370 |
408 |
| Nov 02 2023 |
6501 |
408 |
| Nov 02 2023 |
9370 |
408 |
| Oct 26 2023 |
6524 |
408 |
| Oct 26 2023 |
9340 |
408 |
| Oct 19 2023 |
6523 |
408 |
| Oct 19 2023 |
9298 |
408 |
| Oct 12 2023 |
6530 |
408 |
| Oct 12 2023 |
9296 |
408 |
| Oct 05 2023 |
6528 |
408 |
| Oct 05 2023 |
9165 |
408 |
| Sep 28 2023 |
6529 |
408 |
| Sep 28 2023 |
9276 |
408 |
| Sep 21 2023 |
6520 |
408 |
| Sep 21 2023 |
9264 |
408 |
| Sep 14 2023 |
6528 |
408 |
| Sep 14 2023 |
9295 |
408 |
| Sep 07 2023 |
6537 |
408 |
| Sep 07 2023 |
9321 |
408 |
| Aug 31 2023 |
6606 |
408 |
| Aug 31 2023 |
9359 |
408 |
| Aug 24 2023 |
4868 |
443.65 |
| Aug 24 2023 |
8599 |
443.65 |
| Aug 17 2023 |
4975 |
443.65 |
| Aug 17 2023 |
8680 |
443.65 |
| Aug 10 2023 |
5065 |
443.65 |
| Aug 10 2023 |
8715 |
443.65 |
| Aug 03 2023 |
5037 |
443.65 |
| Aug 03 2023 |
8708 |
443.65 |
| Jul 27 2023 |
5103 |
443.65 |
| Jul 27 2023 |
8733 |
443.65 |
| Jul 20 2023 |
5215 |
443.65 |
| Jul 20 2023 |
8319 |
443.65 |
| Jul 13 2023 |
5226 |
443.65 |
| Jul 13 2023 |
8319 |
443.65 |
| Jul 06 2023 |
5252 |
443.65 |
| Jul 06 2023 |
8299 |
443.65 |
| Jun 29 2023 |
5295 |
443.65 |
| Jun 29 2023 |
8328 |
443.65 |
| Jun 22 2023 |
5351 |
443.65 |
| Jun 22 2023 |
8351 |
443.65 |
| Jun 15 2023 |
5396 |
443.65 |
| Jun 15 2023 |
8296 |
443.65 |
| Jun 08 2023 |
5395 |
443.65 |
| Jun 08 2023 |
8301 |
443.65 |
| Jun 01 2023 |
5389 |
443.65 |
| Jun 01 2023 |
8323 |
443.65 |
| May 25 2023 |
5371 |
443.65 |
| May 25 2023 |
8003 |
443.65 |
| May 18 2023 |
5347 |
443.65 |
| May 18 2023 |
7994 |
443.65 |
| May 11 2023 |
5290 |
443.65 |
| May 11 2023 |
7975 |
443.65 |
| May 04 2023 |
5211 |
443.65 |
| May 04 2023 |
7766 |
443.65 |
| Apr 27 2023 |
5197 |
443.65 |
| Apr 27 2023 |
7706 |
443.65 |
| Apr 20 2023 |
5194 |
443.65 |
| Apr 20 2023 |
7711 |
443.65 |
| Apr 13 2023 |
5176 |
443.65 |
| Apr 13 2023 |
7700 |
443.65 |
| Apr 06 2023 |
5182 |
443.65 |
| Apr 06 2023 |
7495 |
443.65 |
| Mar 30 2023 |
5154 |
443.65 |
| Mar 30 2023 |
7222 |
443.65 |
| Mar 23 2023 |
5160 |
443.65 |
| Mar 23 2023 |
7211 |
443.65 |
| Mar 16 2023 |
5117 |
443.65 |
| Mar 16 2023 |
7163 |
443.65 |
| Mar 09 2023 |
5119 |
443.65 |
| Mar 09 2023 |
7147 |
443.65 |
| Mar 02 2023 |
5060 |
443.65 |
| Mar 02 2023 |
7107 |
443.65 |
| Feb 23 2023 |
5056 |
443.65 |
| Feb 23 2023 |
7108 |
443.65 |
| Feb 16 2023 |
5062 |
443.65 |
| Feb 16 2023 |
7119 |
443.65 |
| Feb 09 2023 |
5059 |
443.65 |
| Feb 09 2023 |
7004 |
443.65 |
| Feb 02 2023 |
5046 |
443.65 |
| Feb 02 2023 |
6959 |
443.65 |
| Jan 26 2023 |
5021 |
443.65 |
| Jan 26 2023 |
6852 |
443.65 |
| Jan 19 2023 |
5010 |
443.65 |
| Jan 19 2023 |
6833 |
443.65 |
| Jan 12 2023 |
4999 |
443.65 |
| Jan 12 2023 |
6822 |
443.65 |
| Jan 05 2023 |
4999 |
443.65 |
| Jan 05 2023 |
6849 |
443.65 |
| Dec 29 2022 |
5000 |
443.65 |
| Dec 29 2022 |
6850 |
443.65 |
| Dec 22 2022 |
5000 |
443.65 |
| Dec 22 2022 |
6850 |
443.65 |
| Dec 15 2022 |
5000 |
443.65 |
| Dec 15 2022 |
6859 |
443.65 |
| Dec 08 2022 |
5003 |
443.65 |
| Dec 08 2022 |
6864 |
443.65 |
| Dec 01 2022 |
5003 |
443.65 |
| Dec 01 2022 |
6864 |
443.65 |
| Nov 24 2022 |
5003 |
443.65 |
| Nov 24 2022 |
6868 |
443.65 |
| Nov 17 2022 |
4996 |
443.65 |
| Nov 17 2022 |
6861 |
443.65 |
| Nov 10 2022 |
4997 |
443.65 |
| Nov 10 2022 |
6861 |
443.65 |
| Nov 03 2022 |
4999 |
443.65 |
| Nov 03 2022 |
6854 |
443.65 |
| Oct 27 2022 |
4997 |
443.65 |
| Oct 27 2022 |
6856 |
443.65 |
| Oct 20 2022 |
4996 |
443.65 |
| Oct 20 2022 |
6900 |
443.65 |
| Oct 13 2022 |
4996 |
443.65 |
| Oct 13 2022 |
6830 |
443.65 |
| Oct 06 2022 |
5010 |
443.65 |
| Oct 06 2022 |
6798 |
443.65 |
| Sep 29 2022 |
5015 |
443.65 |
| Sep 29 2022 |
6785 |
443.65 |
| Sep 22 2022 |
5002 |
443.65 |
| Sep 22 2022 |
6761 |
443.65 |
| Sep 15 2022 |
4995 |
443.65 |
| Sep 15 2022 |
6806 |
443.65 |
| Sep 08 2022 |
4979 |
443.65 |
| Sep 08 2022 |
6789 |
443.65 |
| Sep 01 2022 |
4929 |
443.65 |
| Sep 01 2022 |
6791 |
443.65 |
| Aug 25 2022 |
5535 |
458.59 |
| Aug 25 2022 |
7708 |
458.59 |
| Aug 18 2022 |
5547 |
458.59 |
| Aug 18 2022 |
7727 |
458.59 |
| Aug 11 2022 |
5539 |
458.59 |
| Aug 11 2022 |
7648 |
458.59 |
| Aug 04 2022 |
5539 |
458.59 |
| Aug 04 2022 |
7647 |
458.59 |
| Jul 28 2022 |
5463 |
458.59 |
| Jul 28 2022 |
7562 |
458.59 |
| Jul 21 2022 |
5431 |
458.59 |
| Jul 21 2022 |
7520 |
458.59 |
| Jul 14 2022 |
5434 |
458.59 |
| Jul 14 2022 |
7520 |
458.59 |
| Jul 07 2022 |
5400 |
458.59 |
| Jul 07 2022 |
7334 |
458.59 |
| Jun 30 2022 |
5404 |
458.59 |
| Jun 30 2022 |
7307 |
458.59 |
| Jun 23 2022 |
5441 |
458.59 |
| Jun 23 2022 |
7309 |
458.59 |
| Jun 16 2022 |
5409 |
458.59 |
| Jun 16 2022 |
7291 |
458.59 |
| Jun 09 2022 |
5397 |
458.59 |
| Jun 09 2022 |
7350 |
458.59 |
| Jun 02 2022 |
5338 |
458.59 |
| Jun 02 2022 |
7350 |
458.59 |
| May 26 2022 |
5285 |
458.59 |
| May 26 2022 |
7303 |
458.59 |
| May 19 2022 |
5165 |
458.59 |
| May 19 2022 |
7267 |
458.59 |
| May 12 2022 |
5161 |
458.59 |
| May 12 2022 |
7240 |
458.59 |
| May 05 2022 |
5082 |
458.59 |
| May 05 2022 |
6900 |
458.59 |
| Apr 28 2022 |
5071 |
458.59 |
| Apr 28 2022 |
7085 |
458.59 |
| Apr 17 2020 |
13974 |
519.54 |
| Apr 17 2020 |
19864 |
519.54 |
| Apr 10 2020 |
14281 |
519.54 |
| Apr 10 2020 |
20301 |
519.54 |
| Apr 03 2020 |
14594 |
519.54 |
| Apr 03 2020 |
20798 |
519.54 |
| Mar 27 2020 |
14964 |
519.54 |
| Mar 27 2020 |
21350 |
519.54 |
| Mar 20 2020 |
15191 |
519.54 |
| Mar 20 2020 |
21652 |
519.54 |
| Mar 13 2020 |
15302 |
519.54 |
| Mar 13 2020 |
21929 |
519.54 |
| Mar 06 2020 |
15423 |
519.54 |
| Mar 06 2020 |
22150 |
519.54 |
| Feb 28 2020 |
15410 |
519.54 |
| Feb 28 2020 |
22139 |
519.54 |
| Feb 21 2020 |
15264 |
519.54 |
| Feb 21 2020 |
21960 |
519.54 |
| Feb 14 2020 |
15312 |
519.54 |
| Feb 14 2020 |
22005 |
519.54 |
| Feb 07 2020 |
15214 |
519.54 |
| Feb 07 2020 |
21835 |
519.54 |
| Jan 31 2020 |
15249 |
519.54 |
| Jan 31 2020 |
21895 |
519.54 |
| Jan 24 2020 |
15278 |
519.54 |
| Jan 24 2020 |
21922 |
519.54 |
| Jan 17 2020 |
15148 |
519.54 |
| Jan 17 2020 |
21816 |
519.54 |
| Jan 10 2020 |
15144 |
519.54 |
| Jan 10 2020 |
21812 |
519.54 |
| Jan 03 2020 |
15154 |
519.54 |
| Jan 03 2020 |
21824 |
519.54 |
| Dec 27 2019 |
15144 |
519.54 |
| Dec 27 2019 |
21819 |
519.54 |
| Dec 20 2019 |
15144 |
519.54 |
| Dec 20 2019 |
21819 |
519.54 |
| Dec 13 2019 |
15145 |
519.54 |
| Dec 13 2019 |
21820 |
519.54 |
| Dec 06 2019 |
15130 |
519.54 |
| Dec 06 2019 |
21808 |
519.54 |
| Nov 29 2019 |
15082 |
519.54 |
| Nov 29 2019 |
21786 |
519.54 |
| Nov 22 2019 |
15082 |
519.54 |
| Nov 22 2019 |
21786 |
519.54 |
| Nov 15 2019 |
15083 |
519.54 |
| Nov 15 2019 |
21791 |
519.54 |
| Nov 08 2019 |
15095 |
519.54 |
| Nov 08 2019 |
21709 |
519.54 |
| Nov 01 2019 |
15086 |
519.54 |
| Nov 01 2019 |
21420 |
519.54 |
| Oct 25 2019 |
15103 |
519.54 |
| Oct 25 2019 |
21437 |
519.54 |
| Oct 18 2019 |
15103 |
519.54 |
| Oct 18 2019 |
21488 |
519.54 |
| Oct 11 2019 |
15104 |
519.54 |
| Oct 11 2019 |
21443 |
519.54 |
| Oct 04 2019 |
15128 |
519.54 |
| Oct 04 2019 |
21406 |
519.54 |
| Sep 27 2019 |
15132 |
519.54 |
| Sep 27 2019 |
21542 |
519.54 |
| Sep 20 2019 |
15144 |
519.54 |
| Sep 20 2019 |
21514 |
519.54 |
| Sep 13 2019 |
15133 |
519.54 |
| Sep 13 2019 |
21555 |
519.54 |
| Sep 06 2019 |
15153 |
519.54 |
| Sep 06 2019 |
21947 |
519.54 |
| Aug 30 2019 |
15316 |
519.54 |
| Aug 30 2019 |
22094 |
519.54 |
| Aug 23 2019 |
15451 |
519.54 |
| Aug 23 2019 |
22360 |
519.54 |
| Aug 16 2019 |
15444 |
519.54 |
| Aug 16 2019 |
22268 |
519.54 |
| Aug 09 2019 |
15503 |
519.54 |
| Aug 09 2019 |
22346 |
519.54 |
| Aug 02 2019 |
15668 |
519.54 |
| Aug 02 2019 |
22544 |
519.54 |
| Jul 26 2019 |
15748 |
519.54 |
| Jul 26 2019 |
22632 |
519.54 |
| Jul 19 2019 |
15785 |
519.54 |
| Jul 19 2019 |
22817 |
519.54 |
| Jul 12 2019 |
15944 |
519.54 |
| Jul 12 2019 |
22890 |
519.54 |
| Jul 05 2019 |
16360 |
519.54 |
| Jul 05 2019 |
23328 |
519.54 |
| Jun 28 2019 |
16550 |
519.54 |
| Jun 28 2019 |
23516 |
519.54 |
| Jun 21 2019 |
16540 |
519.54 |
| Jun 21 2019 |
23360 |
519.54 |
| Jun 14 2019 |
16719 |
519.54 |
| Jun 14 2019 |
23471 |
519.54 |
| Jun 07 2019 |
16958 |
519.54 |
| Jun 07 2019 |
23701 |
519.54 |
| May 31 2019 |
16858 |
519.54 |
| May 31 2019 |
23582 |
519.54 |
| May 24 2019 |
16819 |
519.54 |
| May 24 2019 |
23597 |
519.54 |
| May 17 2019 |
16883 |
519.54 |
| May 17 2019 |
23582 |
519.54 |
| May 10 2019 |
16878 |
519.54 |
| May 10 2019 |
23574 |
519.54 |
| May 03 2019 |
16910 |
519.54 |
| May 03 2019 |
23645 |
519.54 |
| Apr 26 2019 |
16862 |
519.54 |
| Apr 26 2019 |
23024 |
519.54 |
