| Apr 21 2017 |
24036 |
583.06 |
| Apr 21 2017 |
32173 |
583.06 |
| Apr 14 2017 |
24333 |
583.06 |
| Apr 14 2017 |
32142 |
583.06 |
| Apr 07 2017 |
24107 |
583.06 |
| Apr 07 2017 |
31847 |
583.06 |
| Mar 31 2017 |
24112 |
583.06 |
| Mar 31 2017 |
32023 |
583.06 |
| Mar 24 2017 |
23619 |
583.06 |
| Mar 24 2017 |
31495 |
583.06 |
| Mar 17 2017 |
23969 |
583.06 |
| Mar 17 2017 |
31702 |
583.06 |
| Mar 10 2017 |
23940 |
583.06 |
| Mar 10 2017 |
31698 |
583.06 |
| Mar 03 2017 |
23675 |
583.06 |
| Mar 03 2017 |
31464 |
583.06 |
| Feb 24 2017 |
23903 |
583.06 |
| Feb 24 2017 |
31490 |
583.06 |
| Feb 17 2017 |
23815 |
583.06 |
| Feb 17 2017 |
31414 |
583.06 |
| Feb 10 2017 |
24138 |
583.06 |
| Feb 10 2017 |
31553 |
583.06 |
| Feb 03 2017 |
24086 |
583.06 |
| Feb 03 2017 |
31493 |
583.06 |
| Jan 27 2017 |
24068 |
583.06 |
| Jan 27 2017 |
31494 |
583.06 |
| Jan 20 2017 |
24021 |
583.06 |
| Jan 20 2017 |
31460 |
583.06 |
| Jan 13 2017 |
23993 |
583.06 |
| Jan 13 2017 |
31446 |
583.06 |
| Jan 06 2017 |
23993 |
583.06 |
| Jan 06 2017 |
31453 |
583.06 |
| Dec 30 2016 |
23994 |
583.06 |
| Dec 30 2016 |
31464 |
583.06 |
| Dec 23 2016 |
23994 |
583.06 |
| Dec 23 2016 |
31464 |
583.06 |
| Dec 16 2016 |
23994 |
583.06 |
| Dec 16 2016 |
31455 |
583.06 |
| Dec 09 2016 |
23985 |
583.06 |
| Dec 09 2016 |
31453 |
583.06 |
| Dec 02 2016 |
23985 |
583.06 |
| Dec 02 2016 |
31454 |
583.06 |
| Nov 25 2016 |
23985 |
583.06 |
| Nov 25 2016 |
31451 |
583.06 |
| Nov 18 2016 |
23985 |
583.06 |
| Nov 18 2016 |
31451 |
583.06 |
| Nov 11 2016 |
23938 |
583.06 |
| Nov 11 2016 |
31415 |
583.06 |
| Nov 04 2016 |
23938 |
583.06 |
| Nov 04 2016 |
31415 |
583.06 |
| Oct 28 2016 |
23947 |
583.06 |
| Oct 28 2016 |
31424 |
583.06 |
| Oct 21 2016 |
23976 |
583.06 |
| Oct 21 2016 |
31444 |
583.06 |
| Oct 14 2016 |
23995 |
583.06 |
| Oct 14 2016 |
31391 |
583.06 |
| Oct 07 2016 |
24039 |
583.06 |
| Oct 07 2016 |
31446 |
583.06 |
| Sep 30 2016 |
24059 |
583.06 |
| Sep 30 2016 |
31493 |
583.06 |
| Sep 23 2016 |
23727 |
583.06 |
| Sep 23 2016 |
31294 |
583.06 |
| Sep 16 2016 |
23617 |
583.06 |
| Sep 16 2016 |
31313 |
583.06 |
| Sep 09 2016 |
23744 |
583.06 |
| Sep 09 2016 |
31443 |
583.06 |
| Sep 02 2016 |
23794 |
583.06 |
| Sep 02 2016 |
31592 |
583.06 |
| Aug 26 2016 |
23601 |
583.06 |
| Aug 26 2016 |
31395 |
583.06 |
| Aug 19 2016 |
23620 |
583.06 |
| Aug 19 2016 |
31391 |
583.06 |
| Aug 12 2016 |
23684 |
583.06 |
| Aug 12 2016 |
33966 |
583.06 |
| Aug 05 2016 |
23745 |
583.06 |
| Aug 05 2016 |
34097 |
583.06 |
| Jul 29 2016 |
23634 |
583.06 |
| Jul 29 2016 |
34378 |
583.06 |
| Jul 22 2016 |
23777 |
583.06 |
| Jul 22 2016 |
34609 |
583.06 |
| Jun 22 2016 |
24161 |
583.06 |
| Jun 22 2016 |
35710 |
583.06 |
| Jun 15 2016 |
24521 |
583.06 |
| Jun 15 2016 |
36146 |
583.06 |
| Jun 08 2016 |
24648 |
583.06 |
| Jun 08 2016 |
36340 |
583.06 |
| Jun 01 2016 |
24731 |
583.06 |
| Jun 01 2016 |
36624 |
583.06 |
| May 25 2016 |
24650 |
583.06 |
| May 25 2016 |
36400 |
583.06 |
| May 18 2016 |
24760 |
583.06 |
| May 18 2016 |
36738 |
583.06 |
| May 11 2016 |
13190 |
575.38 |
| May 11 2016 |
24877 |
584.15 |
| May 11 2016 |
36622 |
580.55 |
| May 04 2016 |
13185 |
575.38 |
| May 04 2016 |
24739 |
584.15 |
| May 04 2016 |
36485 |
580.55 |
| Apr 27 2016 |
13453 |
575.38 |
| Apr 27 2016 |
24992 |
584.15 |
| Apr 27 2016 |
37019 |
580.55 |
| Apr 20 2016 |
13453 |
575.38 |
| Apr 20 2016 |
24846 |
585.24 |
| Apr 20 2016 |
36930 |
579.92 |
| Apr 13 2016 |
13436 |
575.38 |
| Apr 13 2016 |
25491 |
585.24 |
| Apr 13 2016 |
36894 |
579.92 |
| Apr 06 2016 |
13647 |
575.38 |
| Apr 06 2016 |
26123 |
585.24 |
| Apr 06 2016 |
37376 |
579.92 |
| Mar 30 2016 |
13223 |
575.38 |
| Mar 30 2016 |
25912 |
585.24 |
| Mar 30 2016 |
37182 |
579.92 |
| Mar 23 2016 |
13753 |
575.38 |
| Mar 23 2016 |
26274 |
585.24 |
| Mar 23 2016 |
37252 |
579.92 |
| Mar 16 2016 |
13695 |
575.38 |
| Mar 16 2016 |
26482 |
585.24 |
| Mar 16 2016 |
37345 |
579.92 |
| Mar 09 2016 |
13755 |
575.38 |
| Mar 09 2016 |
26597 |
585.24 |
| Mar 09 2016 |
37384 |
579.92 |
| Mar 02 2016 |
13760 |
575.38 |
| Mar 02 2016 |
26129 |
585.24 |
| Mar 02 2016 |
36937 |
579.92 |
| Feb 24 2016 |
13681 |
575.38 |
| Feb 24 2016 |
26038 |
585.24 |
| Feb 24 2016 |
36739 |
579.92 |
| Feb 17 2016 |
13854 |
575.38 |
| Feb 17 2016 |
26357 |
585.24 |
| Feb 17 2016 |
37094 |
579.92 |
| Feb 10 2016 |
13950 |
575.38 |
| Feb 10 2016 |
26123 |
585.24 |
| Feb 10 2016 |
36861 |
579.92 |
| Feb 03 2016 |
13972 |
575.38 |
| Feb 03 2016 |
26082 |
585.24 |
| Feb 03 2016 |
36834 |
579.92 |
| Jan 27 2016 |
13972 |
575.38 |
| Jan 27 2016 |
26125 |
585.24 |
| Jan 27 2016 |
36753 |
579.92 |
| Jan 20 2016 |
13995 |
575.38 |
| Jan 20 2016 |
26134 |
585.24 |
| Jan 20 2016 |
36769 |
579.92 |
| Jan 13 2016 |
13995 |
575.38 |
| Jan 13 2016 |
26172 |
585.24 |
| Jan 13 2016 |
36827 |
579.92 |
| Jan 06 2016 |
13995 |
575.38 |
| Jan 06 2016 |
26172 |
585.24 |
| Jan 06 2016 |
36846 |
579.92 |
| Dec 30 2015 |
14012 |
575.38 |
| Dec 30 2015 |
26172 |
585.24 |
| Dec 30 2015 |
36823 |
579.92 |
| Dec 23 2015 |
14012 |
575.38 |
| Dec 23 2015 |
26167 |
585.24 |
| Dec 23 2015 |
36820 |
579.92 |
| Dec 16 2015 |
14012 |
575.38 |
| Dec 16 2015 |
26168 |
585.24 |
| Dec 16 2015 |
36821 |
579.92 |
| Dec 09 2015 |
14012 |
575.38 |
| Dec 09 2015 |
26169 |
585.24 |
| Dec 09 2015 |
36828 |
579.92 |
| Dec 02 2015 |
14013 |
575.38 |
| Dec 02 2015 |
26171 |
585.24 |
| Dec 02 2015 |
36830 |
579.92 |
| Nov 25 2015 |
14013 |
575.38 |
| Nov 25 2015 |
26171 |
585.24 |
| Nov 25 2015 |
36831 |
579.92 |
| Nov 18 2015 |
14013 |
575.38 |
| Nov 18 2015 |
26170 |
585.24 |
| Nov 18 2015 |
36830 |
579.92 |
| Nov 11 2015 |
14013 |
575.38 |
| Nov 11 2015 |
26136 |
585.24 |
| Nov 11 2015 |
36809 |
579.92 |
| Nov 04 2015 |
14013 |
575.38 |
| Nov 04 2015 |
26136 |
585.24 |
| Nov 04 2015 |
36809 |
579.92 |
| Oct 28 2015 |
13972 |
575.38 |
| Oct 28 2015 |
26139 |
585.24 |
| Oct 28 2015 |
36753 |
579.92 |
| Oct 21 2015 |
13941 |
575.38 |
| Oct 21 2015 |
26038 |
585.24 |
| Oct 21 2015 |
36712 |
579.92 |
| Oct 14 2015 |
13942 |
575.38 |
| Oct 14 2015 |
26024 |
585.24 |
| Oct 14 2015 |
36609 |
579.92 |
| Oct 07 2015 |
13959 |
575.38 |
| Oct 07 2015 |
26065 |
585.24 |
| Oct 07 2015 |
36601 |
579.92 |
| Sep 30 2015 |
13991 |
575.38 |
| Sep 30 2015 |
26084 |
585.24 |
| Sep 30 2015 |
36628 |
579.92 |
| Sep 23 2015 |
13805 |
575.38 |
| Sep 23 2015 |
26214 |
585.24 |
| Sep 23 2015 |
36634 |
579.92 |
| Sep 16 2015 |
13731 |
575.38 |
| Sep 16 2015 |
25951 |
585.24 |
| Sep 16 2015 |
36436 |
579.92 |
| Sep 09 2015 |
13608 |
575.38 |
| Sep 09 2015 |
25903 |
585.24 |
| Sep 09 2015 |
36361 |
579.92 |
| Sep 02 2015 |
13477 |
575.38 |
| Sep 02 2015 |
26043 |
585.24 |
| Sep 02 2015 |
36303 |
579.92 |
| Aug 26 2015 |
13742 |
575.38 |
| Aug 26 2015 |
26234 |
585.24 |
| Aug 26 2015 |
36487 |
579.92 |
| Aug 19 2015 |
13656 |
575.38 |
| Aug 19 2015 |
26467 |
585.24 |
| Aug 19 2015 |
36779 |
579.92 |
| Aug 12 2015 |
13775 |
575.38 |
| Aug 12 2015 |
26443 |
585.24 |
| Aug 12 2015 |
36943 |
579.92 |
| Aug 05 2015 |
13656 |
575.38 |
| Aug 05 2015 |
26512 |
585.24 |
| Aug 05 2015 |
36868 |
579.92 |
| Jul 29 2015 |
13501 |
575.38 |
| Jul 29 2015 |
26462 |
585.24 |
| Jul 29 2015 |
37108 |
579.92 |
| Jul 22 2015 |
13644 |
575.38 |
| Jul 22 2015 |
26396 |
585.24 |
| Jul 22 2015 |
37200 |
579.92 |
| Jul 15 2015 |
13865 |
575.38 |
| Jul 15 2015 |
26743 |
585.24 |
| Jul 15 2015 |
37436 |
579.92 |
| Jul 08 2015 |
13904 |
575.38 |
| Jul 08 2015 |
26834 |
585.24 |
| Jul 08 2015 |
37573 |
579.92 |
| Jul 01 2015 |
14087 |
575.38 |
| Jul 01 2015 |
27005 |
585.24 |
| Jul 01 2015 |
37745 |
579.92 |
| Jun 24 2015 |
14038 |
575.38 |
| Jun 24 2015 |
27014 |
585.24 |
| Jun 24 2015 |
37861 |
579.92 |
| Jun 17 2015 |
13842 |
575.38 |
| Jun 17 2015 |
26804 |
585.24 |
| Jun 17 2015 |
37782 |
579.92 |
| Jun 10 2015 |
13997 |
575.38 |
| Jun 10 2015 |
27129 |
585.24 |
| Jun 10 2015 |
37992 |
579.92 |
| Jun 03 2015 |
13883 |
575.38 |
| Jun 03 2015 |
27293 |
585.24 |
| Jun 03 2015 |
38262 |
579.92 |
| May 27 2015 |
13558 |
575.38 |
| May 27 2015 |
27020 |
585.24 |
| May 27 2015 |
37881 |
579.92 |
| Apr 22 2015 |
27905 |
589.63 |
| Apr 22 2015 |
38692 |
589.63 |
| Apr 15 2015 |
27209 |
589.63 |
| Apr 15 2015 |
38022 |
589.63 |
| Apr 08 2015 |
27385 |
589.63 |
| Apr 08 2015 |
38223 |
589.63 |
| Apr 01 2015 |
27582 |
589.63 |
| Apr 01 2015 |
39024 |
589.63 |
| Mar 25 2015 |
26827 |
589.63 |
| Mar 25 2015 |
37981 |
589.63 |
| Mar 18 2015 |
25379 |
589.63 |
| Mar 18 2015 |
36378 |
589.63 |
| Mar 11 2015 |
26000 |
589.63 |
| Mar 11 2015 |
37310 |
589.63 |
| Mar 04 2015 |
26485 |
589.63 |
| Mar 04 2015 |
37771 |
589.63 |
| Feb 25 2015 |
26485 |
589.63 |
| Feb 25 2015 |
37762 |
589.63 |
| Feb 18 2015 |
26724 |
589.63 |
| Feb 18 2015 |
37886 |
589.63 |
| Feb 11 2015 |
26713 |
589.63 |
| Feb 11 2015 |
37902 |
589.63 |
| Feb 04 2015 |
26789 |
589.63 |
| Feb 04 2015 |
37908 |
589.63 |
| Jan 28 2015 |
26752 |
589.63 |
| Jan 28 2015 |
37869 |
589.63 |
| Jan 21 2015 |
26801 |
589.63 |
| Jan 21 2015 |
37927 |
589.63 |
| Jan 14 2015 |
26815 |
589.63 |
| Jan 14 2015 |
37916 |
589.63 |
| Jan 07 2015 |
26814 |
589.63 |
| Jan 07 2015 |
37909 |
589.63 |
| Dec 31 2014 |
26814 |
589.63 |
| Dec 31 2014 |
37942 |
589.63 |
| Dec 24 2014 |
26814 |
589.63 |
| Dec 24 2014 |
37942 |
589.63 |
| Dec 17 2014 |
26814 |
589.63 |
| Dec 17 2014 |
37929 |
589.63 |
| Dec 10 2014 |
26814 |
589.63 |
| Dec 10 2014 |
37930 |
589.63 |
| Dec 03 2014 |
26814 |
589.63 |
| Dec 03 2014 |
37930 |
589.63 |
| Nov 26 2014 |
26814 |
589.63 |
| Nov 26 2014 |
37930 |
589.63 |
| Nov 19 2014 |
26814 |
589.63 |
| Nov 19 2014 |
37929 |
589.63 |
| Nov 12 2014 |
26814 |
589.63 |
| Nov 12 2014 |
37932 |
589.63 |
| Nov 05 2014 |
26814 |
589.63 |
| Nov 05 2014 |
37934 |
589.63 |
| Oct 29 2014 |
26805 |
589.63 |
| Oct 29 2014 |
37928 |
589.63 |
| Oct 22 2014 |
26732 |
589.63 |
| Oct 22 2014 |
37921 |
589.63 |
| Oct 15 2014 |
26568 |
589.63 |
| Oct 15 2014 |
37780 |
589.63 |
| Oct 08 2014 |
26593 |
589.63 |
| Oct 08 2014 |
37755 |
589.63 |
| Oct 01 2014 |
26601 |
589.63 |
| Oct 01 2014 |
37834 |
589.63 |
| Sep 24 2014 |
26693 |
589.63 |
| Sep 24 2014 |
37799 |
589.63 |
| Sep 17 2014 |
26437 |
589.63 |
| Sep 17 2014 |
37654 |
589.63 |
| Sep 10 2014 |
26421 |
589.63 |
| Sep 10 2014 |
37717 |
589.63 |
| Sep 03 2014 |
26501 |
589.63 |
| Sep 03 2014 |
37744 |
589.63 |
| Aug 27 2014 |
26370 |
589.63 |
| Aug 27 2014 |
37845 |
589.63 |
| Aug 20 2014 |
26309 |
589.63 |
| Aug 20 2014 |
37886 |
589.63 |
| Aug 13 2014 |
26228 |
589.63 |
| Aug 13 2014 |
38036 |
589.63 |
| Aug 06 2014 |
26492 |
589.63 |
| Aug 06 2014 |
38217 |
589.63 |
| Jul 30 2014 |
26570 |
589.63 |
| Jul 30 2014 |
38492 |
589.63 |
| Jul 23 2014 |
26354 |
589.63 |
| Jul 23 2014 |
38167 |
589.63 |
| Jul 16 2014 |
26600 |
589.63 |
| Jul 16 2014 |
38142 |
589.63 |
| Jul 09 2014 |
26733 |
589.63 |
| Jul 09 2014 |
38233 |
589.63 |
| Jul 02 2014 |
26834 |
589.63 |
| Jul 02 2014 |
38528 |
589.63 |
| Jun 25 2014 |
26963 |
589.63 |
| Jun 25 2014 |
38775 |
589.63 |
| Jun 18 2014 |
27038 |
589.63 |
| Jun 18 2014 |
38792 |
589.63 |
| Jun 11 2014 |
26790 |
589.63 |
| Jun 11 2014 |
38937 |
589.63 |
| Jun 04 2014 |
27090 |
589.63 |
| Jun 04 2014 |
39316 |
589.63 |
| May 28 2014 |
26790 |
589.63 |
| May 28 2014 |
39072 |
589.63 |
| May 21 2014 |
26881 |
589.63 |
| May 21 2014 |
39285 |
589.63 |
| May 14 2014 |
27058 |
589.63 |
| May 14 2014 |
39493 |
589.63 |
| May 07 2014 |
24861 |
554.66 |
| May 07 2014 |
36532 |
554.66 |
| Apr 30 2014 |
25576 |
554.66 |
| Apr 30 2014 |
37377 |
554.66 |
| Apr 23 2014 |
26231 |
556.73 |
| Apr 23 2014 |
38093 |
556.73 |
| Apr 16 2014 |
26179 |
556.73 |
| Apr 16 2014 |
37762 |
556.73 |
| Apr 09 2014 |
27109 |
556.73 |
| Apr 09 2014 |
38440 |
556.73 |
| Apr 02 2014 |
27105 |
556.73 |
| Apr 02 2014 |
37769 |
556.73 |
| Mar 26 2014 |
26555 |
556.73 |
| Mar 26 2014 |
37671 |
556.73 |
| Mar 19 2014 |
26491 |
556.73 |
| Mar 19 2014 |
37661 |
556.73 |
| Mar 12 2014 |
26440 |
556.73 |
| Mar 12 2014 |
37660 |
556.73 |
| Mar 05 2014 |
13586 |
589.09 |
| Mar 05 2014 |
25620 |
552.75 |
| Mar 05 2014 |
27185 |
570.12 |
| Mar 05 2014 |
37027 |
553.34 |
| Feb 26 2014 |
13736 |
589.09 |
| Feb 26 2014 |
25444 |
552.75 |
| Feb 26 2014 |
27157 |
570.12 |
| Feb 26 2014 |
36888 |
553.34 |
| Feb 19 2014 |
13838 |
589.09 |
| Feb 19 2014 |
25574 |
552.75 |
| Feb 19 2014 |
27189 |
570.12 |
| Feb 19 2014 |
36893 |
553.34 |
| Feb 12 2014 |
14022 |
589.09 |
| Feb 12 2014 |
25529 |
552.75 |
| Feb 12 2014 |
27150 |
570.12 |
| Feb 12 2014 |
36799 |
553.34 |
| Feb 05 2014 |
13948 |
589.09 |
| Feb 05 2014 |
25550 |
552.75 |
| Feb 05 2014 |
27362 |
570.12 |
| Feb 05 2014 |
36927 |
553.34 |
| Jan 29 2014 |
13948 |
589.09 |
| Jan 29 2014 |
25376 |
552.75 |
| Jan 29 2014 |
27557 |
570.12 |
| Jan 29 2014 |
36914 |
553.34 |
| Jan 22 2014 |
13972 |
589.09 |
| Jan 22 2014 |
25244 |
552.75 |
| Jan 22 2014 |
27464 |
570.12 |
| Jan 22 2014 |
36726 |
553.34 |
| Jan 15 2014 |
13972 |
589.09 |
| Jan 15 2014 |
25267 |
552.75 |
| Jan 15 2014 |
27550 |
570.12 |
| Jan 15 2014 |
36803 |
553.34 |
| Jan 08 2014 |
13972 |
589.09 |
| Jan 08 2014 |
25128 |
552.75 |
| Jan 08 2014 |
27603 |
570.12 |
| Jan 08 2014 |
36722 |
553.34 |
| Jan 01 2014 |
13972 |
589.09 |
| Jan 01 2014 |
25128 |
552.75 |
| Jan 01 2014 |
27609 |
570.12 |
| Jan 01 2014 |
36728 |
553.34 |
| Dec 25 2013 |
14060 |
589.09 |
| Dec 25 2013 |
25128 |
552.75 |
| Dec 25 2013 |
27609 |
570.12 |
| Dec 25 2013 |
36754 |
553.34 |
| Dec 18 2013 |
14060 |
589.09 |
| Dec 18 2013 |
25128 |
552.75 |
| Dec 18 2013 |
27609 |
570.12 |
| Dec 18 2013 |
36754 |
553.34 |
| Dec 11 2013 |
14061 |
589.09 |
| Dec 11 2013 |
25129 |
552.75 |
| Dec 11 2013 |
27610 |
570.12 |
| Dec 11 2013 |
36755 |
553.34 |
| Dec 04 2013 |
14061 |
589.09 |
| Dec 04 2013 |
25130 |
552.75 |
| Dec 04 2013 |
27612 |
570.12 |
| Dec 04 2013 |
36757 |
553.34 |
| Nov 27 2013 |
14061 |
589.09 |
| Nov 27 2013 |
25130 |
552.75 |
| Nov 27 2013 |
27612 |
570.12 |
| Nov 27 2013 |
36757 |
553.34 |
| Nov 20 2013 |
14062 |
589.09 |
| Nov 20 2013 |
25130 |
552.75 |
| Nov 20 2013 |
27612 |
570.12 |
| Nov 20 2013 |
36758 |
553.34 |
| Nov 13 2013 |
14062 |
589.09 |
| Nov 13 2013 |
25131 |
552.75 |
| Nov 13 2013 |
27614 |
570.12 |
| Nov 13 2013 |
36759 |
553.34 |
| Nov 06 2013 |
14062 |
589.09 |
| Nov 06 2013 |
25131 |
552.75 |
| Nov 06 2013 |
27615 |
570.12 |
| Nov 06 2013 |
36760 |
553.34 |
| Oct 30 2013 |
14062 |
589.09 |
| Oct 30 2013 |
25131 |
552.75 |
| Oct 30 2013 |
27613 |
570.12 |
| Oct 30 2013 |
36758 |
553.34 |
| Oct 23 2013 |
14062 |
589.09 |
| Oct 23 2013 |
25120 |
552.75 |
| Oct 23 2013 |
27614 |
570.12 |
| Oct 23 2013 |
36752 |
553.34 |
| Oct 16 2013 |
13915 |
589.09 |
| Oct 16 2013 |
25114 |
552.75 |
| Oct 16 2013 |
27537 |
570.12 |
| Oct 16 2013 |
36664 |
553.34 |
| Oct 09 2013 |
13712 |
589.09 |
| Oct 09 2013 |
24774 |
552.75 |
| Oct 09 2013 |
27472 |
570.12 |
| Oct 09 2013 |
36282 |
553.34 |
| Oct 02 2013 |
13841 |
589.09 |
| Oct 02 2013 |
24885 |
552.75 |
| Oct 02 2013 |
27459 |
570.12 |
| Oct 02 2013 |
36409 |
553.34 |
| Sep 25 2013 |
13805 |
589.09 |
| Sep 25 2013 |
24881 |
552.75 |
| Sep 25 2013 |
27356 |
570.12 |
| Sep 25 2013 |
36371 |
553.34 |
| Sep 18 2013 |
13645 |
589.09 |
| Sep 18 2013 |
24676 |
552.75 |
| Sep 18 2013 |
27216 |
570.12 |
| Sep 18 2013 |
36032 |
553.34 |
| Sep 11 2013 |
13503 |
589.09 |
| Sep 11 2013 |
24597 |
552.75 |
| Sep 11 2013 |
27009 |
570.12 |
| Sep 11 2013 |
35773 |
553.34 |
| Sep 04 2013 |
13649 |
589.09 |
| Sep 04 2013 |
24801 |
552.75 |
| Sep 04 2013 |
26876 |
570.12 |
| Sep 04 2013 |
35922 |
553.34 |
| Aug 28 2013 |
13913 |
589.09 |
| Aug 28 2013 |
24609 |
552.75 |
| Aug 28 2013 |
26668 |
570.12 |
| Aug 28 2013 |
35692 |
553.34 |
| Aug 21 2013 |
13924 |
589.09 |
| Aug 21 2013 |
24705 |
552.75 |
| Aug 21 2013 |
26826 |
570.12 |
| Aug 21 2013 |
35942 |
553.34 |
| Aug 14 2013 |
13306 |
589.09 |
| Aug 14 2013 |
24696 |
552.75 |
| Aug 14 2013 |
26986 |
570.12 |
| Aug 14 2013 |
35661 |
553.34 |
| Aug 07 2013 |
13471 |
589.09 |
| Aug 07 2013 |
24646 |
552.75 |
| Aug 07 2013 |
27291 |
570.12 |
| Aug 07 2013 |
35945 |
553.34 |
| Jul 31 2013 |
13583 |
589.09 |
| Jul 31 2013 |
25142 |
552.75 |
| Jul 31 2013 |
27554 |
570.12 |
| Jul 31 2013 |
36497 |
553.34 |
| Jul 24 2013 |
13624 |
589.09 |
| Jul 24 2013 |
25038 |
552.75 |
| Jul 24 2013 |
27837 |
570.12 |
| Jul 24 2013 |
36738 |
553.34 |
| Jul 17 2013 |
13573 |
589.09 |
| Jul 17 2013 |
25086 |
552.75 |
| Jul 17 2013 |
27989 |
570.12 |
| Jul 17 2013 |
36890 |
553.34 |
| Jul 10 2013 |
13888 |
589.09 |
| Jul 10 2013 |
25302 |
552.75 |
| Jul 10 2013 |
28201 |
570.12 |
| Jul 10 2013 |
37249 |
553.34 |
| Jul 03 2013 |
13727 |
589.09 |
| Jul 03 2013 |
25251 |
552.75 |
| Jul 03 2013 |
28424 |
570.12 |
| Jul 03 2013 |
37261 |
553.34 |
| Jun 26 2013 |
13555 |
589.09 |
| Jun 26 2013 |
25149 |
552.75 |
| Jun 26 2013 |
28694 |
570.12 |
| Jun 26 2013 |
37433 |
553.34 |
| Jun 19 2013 |
13418 |
589.09 |
| Jun 19 2013 |
25372 |
552.75 |
| Jun 19 2013 |
28967 |
570.12 |
| Jun 19 2013 |
37430 |
553.34 |
| Jun 12 2013 |
13718 |
589.09 |
| Jun 12 2013 |
25422 |
552.75 |
| Jun 12 2013 |
29019 |
570.12 |
| Jun 12 2013 |
37739 |
553.34 |
| Jun 05 2013 |
13054 |
589.09 |
| Jun 05 2013 |
25152 |
552.75 |
| Jun 05 2013 |
28544 |
570.12 |
| Jun 05 2013 |
37338 |
553.34 |
| May 29 2013 |
12957 |
589.09 |
| May 29 2013 |
25032 |
552.75 |
| May 29 2013 |
28650 |
570.12 |
| May 29 2013 |
37395 |
553.34 |
| May 22 2013 |
13021 |
589.09 |
| May 22 2013 |
25489 |
552.75 |
| May 22 2013 |
29103 |
570.12 |
| May 22 2013 |
38120 |
553.34 |
| May 15 2013 |
12691 |
589.09 |
| May 15 2013 |
25006 |
544.79 |
| May 15 2013 |
29263 |
570.12 |
| May 15 2013 |
38727 |
560.58 |
| May 08 2013 |
12357 |
589.09 |
| May 08 2013 |
24983 |
544.79 |
| May 08 2013 |
29121 |
570.12 |
| May 08 2013 |
38627 |
560.58 |
| May 01 2013 |
12537 |
589.09 |
| May 01 2013 |
25382 |
544.79 |
| May 01 2013 |
29194 |
570.12 |
| May 01 2013 |
38898 |
560.58 |
| Apr 24 2013 |
12350 |
589.09 |
| Apr 24 2013 |
24569 |
544.79 |
| Apr 24 2013 |
29164 |
570.12 |
| Apr 24 2013 |
38568 |
560.58 |
| Apr 17 2013 |
12586 |
589.09 |
| Apr 17 2013 |
24689 |
544.79 |
| Apr 17 2013 |
28960 |
570.12 |
| Apr 17 2013 |
38609 |
560.58 |
| Apr 10 2013 |
12548 |
589.09 |
| Apr 10 2013 |
24568 |
544.79 |
| Apr 10 2013 |
28404 |
570.12 |
| Apr 10 2013 |
38306 |
560.58 |
| Apr 03 2013 |
12449 |
589.09 |
| Apr 03 2013 |
24476 |
544.79 |
| Apr 03 2013 |
28072 |
570.12 |
| Apr 03 2013 |
38101 |
560.58 |
| Mar 27 2013 |
12662 |
589.09 |
| Mar 27 2013 |
24973 |
544.79 |
| Mar 27 2013 |
28129 |
570.12 |
| Mar 27 2013 |
38277 |
560.58 |
| Mar 20 2013 |
11922 |
589.09 |
| Mar 20 2013 |
24755 |
544.79 |
| Mar 20 2013 |
27599 |
570.12 |
| Mar 20 2013 |
38133 |
560.58 |
| Oct 19 2012 |
10204 |
538 |
| Oct 19 2012 |
36121 |
548.19 |
| Sep 23 2012 |
10028 |
538 |
| Sep 23 2012 |
35589 |
548.19 |
| Aug 31 2012 |
9407 |
538 |
| Aug 31 2012 |
34696 |
548.19 |
| Aug 24 2012 |
9241 |
538 |
| Aug 24 2012 |
34258 |
548.19 |
| Aug 10 2012 |
8732 |
538 |
| Aug 10 2012 |
33128 |
548.19 |
| Aug 03 2012 |
8333 |
538 |
| Aug 03 2012 |
32583 |
548.19 |
| Jul 27 2012 |
7762 |
538 |
| Jul 27 2012 |
31834 |
548.19 |
| Jul 06 2012 |
7205 |
538 |
| Jul 06 2012 |
30741 |
548.19 |
| Jun 22 2012 |
7343 |
538 |
| Jun 22 2012 |
29557 |
548.19 |
| Jun 15 2012 |
7175 |
538 |
| Jun 15 2012 |
29855 |
548.19 |
| Jun 08 2012 |
7223 |
538 |
| Jun 08 2012 |
29599 |
548.19 |
| Jun 01 2012 |
7583 |
538 |
| Jun 01 2012 |
29230 |
548.19 |
| May 25 2012 |
7421 |
538 |
| May 25 2012 |
27247 |
548.19 |
| May 18 2012 |
7626 |
538 |
| May 18 2012 |
27480 |
548.19 |
| May 11 2012 |
7546 |
538 |
| May 11 2012 |
27281 |
548.19 |
| May 04 2012 |
7232 |
538 |
| May 04 2012 |
26574 |
548.19 |
| Apr 27 2012 |
6386 |
538 |
| Apr 27 2012 |
25607 |
548.19 |
| Apr 13 2012 |
5264 |
538 |
| Apr 13 2012 |
23447 |
548.19 |
| Apr 06 2012 |
23273 |
558.38 |
| Mar 27 2012 |
22836 |
558.38 |
| Oct 15 2010 |
9979 |
575 |
| Oct 15 2010 |
15328 |
575 |
| Aug 15 2010 |
9649 |
575 |
| Aug 15 2010 |
14837 |
575 |
| Aug 01 2010 |
8905 |
575 |
| Aug 01 2010 |
14161 |
575 |
| Jul 15 2010 |
8554 |
575 |
| Jul 15 2010 |
13395 |
575 |
| Jul 01 2010 |
8795 |
575 |
| Jul 01 2010 |
13977 |
575 |
| Jun 15 2010 |
8353 |
575 |
| Jun 15 2010 |
13371 |
575 |
| Jun 01 2010 |
7396 |
575 |
| Jun 01 2010 |
12493 |
575 |
| May 27 2010 |
6710 |
575 |
| May 27 2010 |
11667 |
575 |
| May 15 2010 |
6874 |
575 |
| May 15 2010 |
11801 |
575 |
| Apr 30 2010 |
6283 |
575 |
| Apr 30 2010 |
11277 |
575 |
| Apr 15 2010 |
5500 |
575 |
| Apr 15 2010 |
10788 |
575 |
| Apr 02 2010 |
4877 |
575 |
| Apr 02 2010 |
9313 |
575 |
