| Apr 24 2020 |
4594 |
386.64 |
| Apr 17 2020 |
4725 |
386.64 |
| Apr 10 2020 |
4827 |
386.64 |
| Apr 03 2020 |
5000 |
386.64 |
| Mar 27 2020 |
5194 |
386.64 |
| Mar 20 2020 |
5292 |
386.64 |
| Mar 13 2020 |
5368 |
386.64 |
| Mar 06 2020 |
5407 |
386.64 |
| Feb 28 2020 |
5436 |
386.64 |
| Feb 21 2020 |
5368 |
386.64 |
| Feb 14 2020 |
5382 |
386.64 |
| Feb 07 2020 |
5360 |
386.64 |
| Jan 31 2020 |
5375 |
386.64 |
| Jan 24 2020 |
5386 |
386.64 |
| Jan 17 2020 |
5364 |
386.64 |
| Jan 10 2020 |
5361 |
386.64 |
| Jan 03 2020 |
5363 |
386.64 |
| Dec 27 2019 |
5363 |
386.64 |
| Dec 20 2019 |
5363 |
386.64 |
| Dec 13 2019 |
5363 |
386.64 |
| Dec 06 2019 |
5361 |
386.64 |
| Nov 29 2019 |
5372 |
386.64 |
| Nov 22 2019 |
5372 |
386.64 |
| Nov 15 2019 |
5374 |
386.64 |
| Nov 08 2019 |
5352 |
386.64 |
| Nov 01 2019 |
5281 |
386.64 |
| Oct 25 2019 |
5287 |
386.64 |
| Oct 18 2019 |
5295 |
386.64 |
| Oct 11 2019 |
5289 |
386.64 |
| Oct 04 2019 |
5298 |
386.64 |
| Sep 27 2019 |
5350 |
386.64 |
| Sep 20 2019 |
5354 |
386.64 |
| Sep 13 2019 |
5366 |
386.64 |
| Sep 06 2019 |
5442 |
386.64 |
| Aug 30 2019 |
5483 |
386.64 |
| Aug 23 2019 |
5524 |
386.64 |
| Aug 16 2019 |
5541 |
386.64 |
| Aug 09 2019 |
5554 |
386.64 |
| Aug 02 2019 |
5606 |
386.64 |
| Jul 26 2019 |
5649 |
386.64 |
| Jul 19 2019 |
5708 |
386.64 |
| Jul 12 2019 |
5828 |
386.64 |
| Jul 05 2019 |
6022 |
386.64 |
| Jun 28 2019 |
6105 |
386.64 |
| Jun 21 2019 |
6078 |
386.64 |
| Jun 14 2019 |
6118 |
386.64 |
| Jun 07 2019 |
6199 |
386.64 |
| May 31 2019 |
6214 |
386.64 |
| May 24 2019 |
6271 |
386.64 |
| May 17 2019 |
6327 |
386.64 |
| May 10 2019 |
6251 |
386.64 |
| May 03 2019 |
6305 |
386.64 |
