| Apr 25 2024 |
2428 |
372.68 |
| Apr 25 2024 |
4396 |
372.68 |
| Apr 24 2024 |
2407 |
372.68 |
| Apr 24 2024 |
4396 |
372.68 |
| Apr 17 2024 |
2379 |
372.68 |
| Apr 17 2024 |
4396 |
372.68 |
| Apr 10 2024 |
2377 |
372.68 |
| Apr 10 2024 |
4412 |
372.68 |
| Apr 03 2024 |
2369 |
372.68 |
| Apr 03 2024 |
4373 |
372.68 |
| Mar 27 2024 |
2349 |
372.68 |
| Mar 27 2024 |
4430 |
372.68 |
| Mar 21 2024 |
2342 |
372.68 |
| Mar 21 2024 |
4407 |
372.68 |
| Mar 14 2024 |
2328 |
372.68 |
| Mar 14 2024 |
4460 |
372.68 |
| Mar 07 2024 |
2335 |
372.68 |
| Mar 07 2024 |
4461 |
372.68 |
| Feb 29 2024 |
2335 |
372.68 |
| Feb 29 2024 |
4453 |
372.68 |
| Feb 22 2024 |
2331 |
372.68 |
| Feb 22 2024 |
4465 |
372.68 |
| Feb 15 2024 |
2331 |
372.68 |
| Feb 15 2024 |
4439 |
372.68 |
| Feb 08 2024 |
2319 |
372.68 |
| Feb 08 2024 |
4429 |
372.68 |
| Feb 01 2024 |
2315 |
372.68 |
| Feb 01 2024 |
4390 |
372.68 |
| Jan 25 2024 |
2301 |
372.68 |
| Jan 25 2024 |
4337 |
372.68 |
| Jan 18 2024 |
2299 |
372.68 |
| Jan 18 2024 |
4342 |
372.68 |
| Jan 11 2024 |
2295 |
372.68 |
| Jan 11 2024 |
4336 |
372.68 |
| Jan 04 2024 |
2297 |
372.68 |
| Jan 04 2024 |
4268 |
372.68 |
| Dec 28 2023 |
2295 |
372.68 |
| Dec 28 2023 |
4258 |
372.68 |
| Dec 21 2023 |
2295 |
372.68 |
| Dec 21 2023 |
4258 |
372.68 |
| Dec 14 2023 |
2296 |
372.68 |
| Dec 14 2023 |
4233 |
372.68 |
| Dec 07 2023 |
2297 |
372.68 |
| Dec 07 2023 |
4233 |
372.68 |
| Nov 30 2023 |
2299 |
372.68 |
| Nov 30 2023 |
4237 |
372.68 |
| Nov 23 2023 |
2299 |
372.68 |
| Nov 23 2023 |
4224 |
372.68 |
| Nov 16 2023 |
2292 |
372.68 |
| Nov 16 2023 |
4193 |
372.68 |
| Nov 09 2023 |
2284 |
372.68 |
| Nov 09 2023 |
4163 |
372.68 |
| Nov 02 2023 |
2284 |
372.68 |
| Nov 02 2023 |
4161 |
372.68 |
| Oct 26 2023 |
2262 |
372.68 |
| Oct 26 2023 |
4143 |
372.68 |
| Oct 19 2023 |
2253 |
372.68 |
| Oct 19 2023 |
4114 |
372.68 |
| Oct 12 2023 |
2255 |
372.68 |
| Oct 12 2023 |
4082 |
372.68 |
| Oct 05 2023 |
2256 |
372.68 |
| Oct 05 2023 |
3923 |
372.68 |
| Sep 28 2023 |
2252 |
372.68 |
| Sep 28 2023 |
3914 |
372.68 |
| Sep 21 2023 |
2186 |
372.68 |
| Sep 21 2023 |
3852 |
372.68 |
| Sep 14 2023 |
2206 |
372.68 |
| Sep 14 2023 |
3908 |
372.68 |
| Sep 07 2023 |
2263 |
372.68 |
| Sep 07 2023 |
3976 |
372.68 |
| Aug 31 2023 |
2243 |
372.68 |
| Aug 31 2023 |
3977 |
372.68 |
| Aug 24 2023 |
2254 |
372.68 |
| Aug 24 2023 |
3928 |
372.68 |
| Aug 17 2023 |
2322 |
372.68 |
| Aug 17 2023 |
3975 |
372.68 |
| Aug 10 2023 |
2380 |
372.68 |
| Aug 10 2023 |
4008 |
372.68 |
| Aug 03 2023 |
2383 |
372.68 |
| Aug 03 2023 |
4022 |
372.68 |
| Jul 27 2023 |
2421 |
372.68 |
| Jul 27 2023 |
4009 |
372.68 |
| Jul 20 2023 |
2018 |
346.96 |
| Jul 20 2023 |
4276 |
348.45 |
| Jul 20 2023 |
5689 |
348.08 |
| Jul 13 2023 |
2035 |
346.96 |
| Jul 13 2023 |
2912 |
311.03 |
| Jul 13 2023 |
3729 |
310.14 |
| Jul 06 2023 |
2040 |
346.96 |
| Jul 06 2023 |
2932 |
311.03 |
| Jul 06 2023 |
3744 |
310.14 |
| Jun 29 2023 |
2036 |
346.96 |
| Jun 29 2023 |
2925 |
311.03 |
| Jun 29 2023 |
3739 |
310.14 |
| Jun 22 2023 |
2035 |
346.96 |
| Jun 22 2023 |
1842 |
272.26 |
| Jun 22 2023 |
2249 |
272.26 |
| Jun 15 2023 |
1935 |
346.96 |
| Jun 15 2023 |
1183 |
245.64 |
| Jun 15 2023 |
1786 |
258.25 |
| Jun 08 2023 |
1948 |
346.96 |
| Jun 08 2023 |
1213 |
245.64 |
| Jun 08 2023 |
1813 |
258.25 |
| Jun 01 2023 |
1937 |
346.96 |
| Jun 01 2023 |
1220 |
245.64 |
| Jun 01 2023 |
1827 |
258.25 |
| May 25 2023 |
1946 |
346.96 |
| May 25 2023 |
1226 |
245.64 |
| May 25 2023 |
1839 |
258.25 |
| May 18 2023 |
1921 |
346.96 |
| May 18 2023 |
1236 |
245.64 |
| May 18 2023 |
1858 |
258.25 |
| May 11 2023 |
1940 |
346.96 |
| May 11 2023 |
1231 |
245.64 |
| May 11 2023 |
1841 |
258.25 |
| May 04 2023 |
1895 |
346.96 |
| May 04 2023 |
1228 |
245.64 |
| May 04 2023 |
1836 |
258.25 |
| Apr 27 2023 |
1896 |
346.96 |
| Apr 27 2023 |
1233 |
245.64 |
| Apr 27 2023 |
1836 |
258.25 |
| Apr 20 2023 |
1780 |
346.96 |
| Apr 20 2023 |
1237 |
245.64 |
| Apr 20 2023 |
1855 |
258.25 |
| Apr 13 2023 |
1798 |
346.96 |
| Apr 13 2023 |
1226 |
245.64 |
| Apr 13 2023 |
1862 |
258.25 |
| Apr 06 2023 |
1771 |
346.96 |
| Apr 06 2023 |
1234 |
245.64 |
| Apr 06 2023 |
1868 |
258.25 |
| Mar 30 2023 |
1728 |
346.96 |
| Mar 30 2023 |
1231 |
245.64 |
| Mar 30 2023 |
1874 |
258.25 |
| Mar 23 2023 |
1756 |
346.96 |
| Mar 23 2023 |
1231 |
245.64 |
| Mar 23 2023 |
1878 |
258.25 |
| Mar 16 2023 |
1748 |
346.96 |
| Mar 16 2023 |
1228 |
245.64 |
| Mar 16 2023 |
1873 |
258.25 |
| Mar 09 2023 |
1736 |
346.96 |
| Mar 09 2023 |
1226 |
245.64 |
| Mar 09 2023 |
1871 |
258.25 |
| Mar 02 2023 |
1733 |
346.96 |
| Mar 02 2023 |
1228 |
245.64 |
| Mar 02 2023 |
1880 |
258.25 |
| Feb 23 2023 |
1728 |
346.96 |
| Feb 23 2023 |
1231 |
245.64 |
| Feb 23 2023 |
1878 |
258.25 |
| Feb 16 2023 |
1722 |
346.96 |
| Feb 16 2023 |
1230 |
245.64 |
| Feb 16 2023 |
1848 |
258.25 |
| Feb 09 2023 |
1663 |
346.96 |
| Feb 09 2023 |
1230 |
245.64 |
| Feb 09 2023 |
1845 |
258.25 |
| Feb 02 2023 |
1641 |
346.96 |
| Feb 02 2023 |
1224 |
245.64 |
| Feb 02 2023 |
1847 |
258.25 |
| Jan 26 2023 |
1633 |
346.96 |
| Jan 26 2023 |
1221 |
245.64 |
| Jan 26 2023 |
1846 |
258.25 |
| Jan 19 2023 |
1633 |
346.96 |
| Jan 19 2023 |
1214 |
245.64 |
| Jan 19 2023 |
1843 |
258.25 |
| Jan 12 2023 |
1633 |
346.96 |
| Jan 12 2023 |
1215 |
245.64 |
| Jan 12 2023 |
1844 |
258.25 |
| Jan 05 2023 |
1633 |
346.96 |
| Jan 05 2023 |
1215 |
245.64 |
| Jan 05 2023 |
1844 |
258.25 |
| Dec 29 2022 |
1633 |
346.96 |
| Dec 29 2022 |
1215 |
245.64 |
| Dec 29 2022 |
1844 |
258.25 |
| Dec 22 2022 |
1633 |
346.96 |
| Dec 22 2022 |
1215 |
245.64 |
| Dec 22 2022 |
1844 |
258.25 |
| Dec 15 2022 |
1633 |
346.96 |
| Dec 15 2022 |
1215 |
245.64 |
| Dec 15 2022 |
1849 |
258.25 |
| Dec 08 2022 |
1633 |
346.96 |
| Dec 08 2022 |
1216 |
245.64 |
| Dec 08 2022 |
1846 |
258.25 |
| Dec 01 2022 |
1633 |
346.96 |
| Dec 01 2022 |
1216 |
245.64 |
| Dec 01 2022 |
1846 |
258.25 |
| Nov 24 2022 |
1633 |
346.96 |
| Nov 24 2022 |
1216 |
245.64 |
| Nov 24 2022 |
1846 |
258.25 |
| Nov 17 2022 |
1632 |
346.96 |
| Nov 17 2022 |
1214 |
245.64 |
| Nov 17 2022 |
1848 |
258.25 |
| Nov 10 2022 |
1632 |
346.96 |
| Nov 10 2022 |
1213 |
245.64 |
| Nov 10 2022 |
1849 |
258.25 |
| Nov 03 2022 |
1631 |
346.96 |
| Nov 03 2022 |
1208 |
245.64 |
| Nov 03 2022 |
1848 |
258.25 |
| Oct 27 2022 |
1631 |
346.96 |
| Oct 27 2022 |
1208 |
245.64 |
| Oct 27 2022 |
1845 |
258.25 |
| Oct 20 2022 |
1631 |
346.96 |
| Oct 20 2022 |
1208 |
245.64 |
| Oct 20 2022 |
1846 |
258.25 |
| Oct 13 2022 |
1621 |
346.96 |
| Oct 13 2022 |
1208 |
245.64 |
| Oct 13 2022 |
1843 |
258.25 |
| Oct 06 2022 |
1601 |
346.96 |
| Oct 06 2022 |
1207 |
245.64 |
| Oct 06 2022 |
1844 |
258.25 |
| Sep 29 2022 |
1584 |
346.96 |
| Sep 29 2022 |
1208 |
245.64 |
| Sep 29 2022 |
1845 |
258.25 |
| Sep 22 2022 |
1577 |
346.96 |
| Sep 22 2022 |
1205 |
245.64 |
| Sep 22 2022 |
1847 |
258.25 |
| Sep 15 2022 |
1575 |
346.96 |
| Sep 15 2022 |
1204 |
245.64 |
| Sep 15 2022 |
1845 |
258.25 |
| Sep 08 2022 |
1582 |
346.96 |
| Sep 08 2022 |
1204 |
245.64 |
| Sep 08 2022 |
1846 |
258.25 |
| Sep 01 2022 |
1571 |
346.96 |
| Sep 01 2022 |
1202 |
245.64 |
| Sep 01 2022 |
1814 |
258.25 |
| Aug 25 2022 |
1568 |
346.96 |
| Aug 25 2022 |
1198 |
245.64 |
| Aug 25 2022 |
1806 |
258.25 |
| Aug 18 2022 |
1578 |
346.96 |
| Aug 18 2022 |
1198 |
245.64 |
| Aug 18 2022 |
1803 |
258.25 |
| Aug 11 2022 |
1572 |
346.96 |
| Aug 11 2022 |
1196 |
245.64 |
| Aug 11 2022 |
1528 |
245.64 |
| Aug 04 2022 |
1552 |
346.96 |
| Aug 04 2022 |
1198 |
245.64 |
| Aug 04 2022 |
1523 |
245.64 |
| Jul 28 2022 |
1556 |
346.96 |
| Jul 28 2022 |
1184 |
245.64 |
| Jul 28 2022 |
1518 |
245.64 |
| Jul 21 2022 |
1535 |
346.96 |
| Jul 21 2022 |
1176 |
245.64 |
| Jul 21 2022 |
1512 |
245.64 |
| Jul 14 2022 |
1529 |
346.96 |
| Jul 14 2022 |
1178 |
245.64 |
| Jul 14 2022 |
1512 |
245.64 |
| Jul 07 2022 |
1522 |
346.96 |
| Jul 07 2022 |
1171 |
245.64 |
| Jul 07 2022 |
1518 |
245.64 |
| Jun 30 2022 |
1519 |
346.96 |
| Jun 30 2022 |
1169 |
245.64 |
| Jun 30 2022 |
1517 |
245.64 |
| Jun 23 2022 |
1517 |
346.96 |
| Jun 23 2022 |
1175 |
245.64 |
| Jun 23 2022 |
1526 |
245.64 |
| Jun 16 2022 |
1515 |
346.96 |
| Jun 16 2022 |
1147 |
245.64 |
| Jun 16 2022 |
1506 |
245.64 |
| Jun 09 2022 |
1477 |
346.96 |
| Jun 09 2022 |
1149 |
245.64 |
| Jun 09 2022 |
1485 |
245.64 |
| Jun 02 2022 |
1442 |
346.96 |
| Jun 02 2022 |
1118 |
245.64 |
| Jun 02 2022 |
1463 |
245.64 |
| May 26 2022 |
1425 |
346.96 |
| May 26 2022 |
1110 |
245.64 |
| May 26 2022 |
1420 |
245.64 |
| May 19 2022 |
1439 |
346.96 |
| May 19 2022 |
1086 |
245.64 |
| May 19 2022 |
1409 |
245.64 |
| May 12 2022 |
1434 |
346.96 |
| May 12 2022 |
1087 |
245.64 |
| May 12 2022 |
1408 |
245.64 |
| May 05 2022 |
1344 |
346.96 |
| May 05 2022 |
1059 |
245.64 |
| May 05 2022 |
1385 |
245.64 |
| Apr 28 2022 |
1459 |
346.96 |
| Apr 28 2022 |
1059 |
245.64 |
| Apr 28 2022 |
1390 |
245.64 |
| Apr 21 2022 |
1369 |
346.96 |
| Apr 21 2022 |
1014 |
245.64 |
| Apr 21 2022 |
1346 |
245.64 |
| Apr 14 2022 |
1375 |
346.96 |
| Apr 14 2022 |
1007 |
245.64 |
| Apr 14 2022 |
1331 |
245.64 |
| Apr 07 2022 |
1405 |
346.96 |
| Apr 07 2022 |
992 |
245.64 |
| Apr 07 2022 |
1336 |
245.64 |
| Mar 31 2022 |
1409 |
346.96 |
| Mar 31 2022 |
990 |
245.64 |
| Mar 31 2022 |
1338 |
245.64 |
| Mar 24 2022 |
1395 |
346.96 |
| Mar 24 2022 |
980 |
245.64 |
| Mar 24 2022 |
1330 |
245.64 |
| Mar 17 2022 |
1396 |
346.96 |
| Mar 17 2022 |
976 |
245.64 |
| Mar 17 2022 |
1327 |
245.64 |
| Mar 10 2022 |
1402 |
346.96 |
| Mar 10 2022 |
965 |
245.64 |
| Mar 10 2022 |
1302 |
245.64 |
| Mar 03 2022 |
1339 |
346.96 |
| Mar 03 2022 |
964 |
245.64 |
| Mar 03 2022 |
1292 |
245.64 |
| Feb 24 2022 |
1228 |
346.96 |
| Feb 24 2022 |
950 |
245.64 |
| Feb 24 2022 |
1255 |
245.64 |
| Feb 17 2022 |
1123 |
346.96 |
| Feb 17 2022 |
893 |
245.64 |
| Feb 17 2022 |
1196 |
245.64 |
| Feb 10 2022 |
1114 |
346.96 |
| Feb 10 2022 |
892 |
245.64 |
| Feb 10 2022 |
1196 |
245.64 |
| Feb 03 2022 |
1097 |
346.96 |
| Feb 03 2022 |
889 |
245.64 |
| Feb 03 2022 |
1195 |
245.64 |
| Jan 27 2022 |
1078 |
346.96 |
| Jan 27 2022 |
889 |
245.64 |
| Jan 27 2022 |
1195 |
245.64 |
| Jan 20 2022 |
1082 |
346.96 |
| Jan 20 2022 |
889 |
245.64 |
| Jan 20 2022 |
1196 |
245.64 |
| Jan 13 2022 |
1082 |
346.96 |
| Jan 13 2022 |
888 |
245.64 |
| Jan 13 2022 |
1196 |
245.64 |
| Jan 06 2022 |
1082 |
346.96 |
| Jan 06 2022 |
888 |
245.64 |
| Jan 06 2022 |
1196 |
245.64 |
| Dec 30 2021 |
1084 |
346.96 |
| Dec 30 2021 |
888 |
245.64 |
| Dec 30 2021 |
1196 |
245.64 |
| Dec 23 2021 |
1084 |
346.96 |
| Dec 23 2021 |
888 |
245.64 |
| Dec 23 2021 |
1196 |
245.64 |
| Dec 16 2021 |
1084 |
346.96 |
| Dec 16 2021 |
888 |
245.64 |
| Dec 16 2021 |
1196 |
245.64 |
| Dec 09 2021 |
1084 |
346.96 |
| Dec 09 2021 |
888 |
245.64 |
| Dec 09 2021 |
1196 |
245.64 |
| Dec 02 2021 |
1084 |
346.96 |
| Dec 02 2021 |
888 |
245.64 |
| Dec 02 2021 |
1196 |
245.64 |
| Nov 25 2021 |
1084 |
346.96 |
| Nov 25 2021 |
888 |
245.64 |
| Nov 25 2021 |
1196 |
245.64 |
| Nov 18 2021 |
1084 |
346.96 |
| Nov 18 2021 |
888 |
245.64 |
| Nov 18 2021 |
1196 |
245.64 |
| Nov 11 2021 |
1085 |
346.96 |
| Nov 11 2021 |
888 |
245.64 |
| Nov 11 2021 |
1196 |
245.64 |
| Nov 04 2021 |
1092 |
346.96 |
| Nov 04 2021 |
888 |
245.64 |
| Nov 04 2021 |
1202 |
245.64 |
| Oct 28 2021 |
1092 |
346.96 |
| Oct 28 2021 |
888 |
245.64 |
| Oct 28 2021 |
1202 |
245.64 |
| Oct 21 2021 |
1092 |
346.96 |
| Oct 21 2021 |
888 |
245.64 |
| Oct 21 2021 |
1202 |
245.64 |
| Oct 14 2021 |
1090 |
346.96 |
| Oct 14 2021 |
888 |
245.64 |
| Oct 14 2021 |
1202 |
245.64 |
| Oct 07 2021 |
1090 |
346.96 |
| Oct 07 2021 |
888 |
245.64 |
| Oct 07 2021 |
1202 |
245.64 |
| Sep 30 2021 |
1078 |
346.96 |
| Sep 30 2021 |
875 |
245.64 |
| Sep 30 2021 |
1180 |
245.64 |
| Sep 23 2021 |
1082 |
346.96 |
| Sep 23 2021 |
837 |
245.64 |
| Sep 23 2021 |
1161 |
245.64 |
| Sep 16 2021 |
1068 |
346.96 |
| Sep 16 2021 |
812 |
245.64 |
| Sep 16 2021 |
1103 |
245.64 |
| Sep 09 2021 |
1063 |
346.96 |
| Sep 09 2021 |
803 |
245.64 |
| Sep 09 2021 |
1095 |
245.64 |
| Sep 02 2021 |
1085 |
346.96 |
| Sep 02 2021 |
767 |
245.64 |
| Sep 02 2021 |
1037 |
245.64 |
| Aug 26 2021 |
1075 |
346.96 |
| Aug 26 2021 |
732 |
245.64 |
| Aug 26 2021 |
980 |
245.64 |
| Aug 19 2021 |
1078 |
346.96 |
| Aug 19 2021 |
617 |
245.64 |
| Aug 19 2021 |
887 |
245.64 |
| Aug 12 2021 |
1067 |
346.96 |
| Aug 12 2021 |
591 |
245.64 |
| Aug 12 2021 |
851 |
245.64 |
| Aug 05 2021 |
1040 |
346.96 |
| Aug 05 2021 |
564 |
245.64 |
| Aug 05 2021 |
787 |
245.64 |
| Jul 29 2021 |
1012 |
346.96 |
| Jul 29 2021 |
537 |
245.64 |
| Jul 29 2021 |
726 |
245.64 |
| Jul 22 2021 |
584 |
261.73 |
| Jul 22 2021 |
815 |
261.73 |
| Jul 15 2021 |
524 |
261.73 |
| Jul 15 2021 |
761 |
261.73 |
| Jul 08 2021 |
461 |
253.2 |
| Jul 08 2021 |
652 |
253.2 |
| Jul 01 2021 |
433 |
253.2 |
| Jul 01 2021 |
628 |
253.2 |
| Jun 24 2021 |
538 |
277.07 |
| Jun 24 2021 |
758 |
277.07 |
| Jun 17 2021 |
2003 |
375.67 |
| Jun 17 2021 |
3140 |
375.67 |
| Jun 10 2021 |
1887 |
375.67 |
| Jun 10 2021 |
2963 |
375.67 |
| Jun 03 2021 |
2884 |
375.67 |
| May 27 2021 |
3573 |
427.65 |
| May 27 2021 |
1879 |
364.42 |
| May 27 2021 |
2932 |
364.42 |
| May 07 2021 |
3249 |
360.81 |
| Sep 11 2020 |
1766 |
415.49 |
| Sep 11 2020 |
2634 |
415.49 |
| Sep 04 2020 |
1892 |
415.49 |
| Sep 04 2020 |
2985 |
415.49 |
| Aug 28 2020 |
1460 |
392.87 |
| Aug 28 2020 |
2209 |
392.87 |
| Aug 21 2020 |
2145 |
410.57 |
| Aug 21 2020 |
3280 |
410.57 |
| Aug 14 2020 |
2187 |
410.57 |
| Aug 14 2020 |
3361 |
410.57 |
| Aug 07 2020 |
2378 |
410.71 |
| Aug 07 2020 |
3628 |
410.71 |
| Jul 31 2020 |
2869 |
417.09 |
| Jul 31 2020 |
4298 |
417.09 |
| Jul 24 2020 |
3103 |
417.09 |
| Jul 24 2020 |
4594 |
417.09 |
| Jul 17 2020 |
3407 |
417.09 |
| Jul 17 2020 |
4836 |
417.09 |
| Jul 10 2020 |
2411 |
393.41 |
| Jul 10 2020 |
3337 |
393.41 |
| Jul 03 2020 |
1667 |
375.67 |
| Jul 03 2020 |
2242 |
375.67 |
| Jun 26 2020 |
1830 |
375.67 |
| Jun 26 2020 |
2426 |
375.67 |
| Jun 19 2020 |
1920 |
375.67 |
| Jun 19 2020 |
2592 |
375.67 |
| Jun 12 2020 |
1996 |
375.67 |
| Jun 12 2020 |
2694 |
375.67 |
| Jun 05 2020 |
4605 |
427.65 |
| Jun 05 2020 |
2085 |
375.67 |
| Jun 05 2020 |
2794 |
375.67 |
| May 29 2020 |
4769 |
427.65 |
| May 29 2020 |
1675 |
364.42 |
| May 29 2020 |
2230 |
364.42 |
| May 22 2020 |
4982 |
427.65 |
| May 22 2020 |
1613 |
360.81 |
| May 22 2020 |
2164 |
360.81 |
| May 15 2020 |
5882 |
436.71 |
| May 15 2020 |
1653 |
360.81 |
| May 15 2020 |
2264 |
360.81 |
| May 08 2020 |
6023 |
436.71 |
| May 08 2020 |
1684 |
360.81 |
| May 08 2020 |
2316 |
360.81 |
| May 01 2020 |
6366 |
436.71 |
| May 01 2020 |
1796 |
360.81 |
| May 01 2020 |
2486 |
360.81 |
| Apr 24 2020 |
6612 |
436.71 |
| Apr 24 2020 |
1841 |
360.81 |
| Apr 24 2020 |
2584 |
360.81 |
| Apr 17 2020 |
6879 |
436.71 |
| Apr 17 2020 |
1856 |
360.81 |
| Apr 17 2020 |
2683 |
360.81 |
| Apr 10 2020 |
7084 |
436.71 |
| Apr 10 2020 |
1893 |
360.81 |
| Apr 10 2020 |
2729 |
360.81 |
| Apr 03 2020 |
7349 |
436.71 |
| Apr 03 2020 |
1966 |
360.81 |
| Apr 03 2020 |
2816 |
360.81 |
| Mar 27 2020 |
7648 |
436.71 |
| Mar 27 2020 |
2003 |
360.81 |
| Mar 27 2020 |
2936 |
360.81 |
| Mar 20 2020 |
7766 |
436.71 |
| Mar 20 2020 |
2023 |
360.81 |
| Mar 20 2020 |
2986 |
360.81 |
| Mar 13 2020 |
7951 |
436.71 |
| Mar 13 2020 |
2042 |
360.81 |
| Mar 13 2020 |
3062 |
360.81 |
| Mar 06 2020 |
8093 |
436.71 |
| Mar 06 2020 |
2061 |
360.81 |
| Mar 06 2020 |
3094 |
360.81 |
| Feb 28 2020 |
8161 |
436.71 |
| Feb 28 2020 |
2047 |
360.81 |
| Feb 28 2020 |
3129 |
360.81 |
| Feb 21 2020 |
8008 |
436.71 |
| Feb 21 2020 |
2027 |
360.81 |
| Feb 21 2020 |
3092 |
360.81 |
| Feb 14 2020 |
8040 |
436.71 |
| Feb 14 2020 |
2038 |
360.81 |
| Feb 14 2020 |
3097 |
360.81 |
| Feb 07 2020 |
8020 |
436.71 |
| Feb 07 2020 |
2024 |
360.81 |
| Feb 07 2020 |
3086 |
360.81 |
| Jan 31 2020 |
8074 |
436.71 |
| Jan 31 2020 |
2028 |
360.81 |
| Jan 31 2020 |
3100 |
360.81 |
| Jan 24 2020 |
8058 |
436.71 |
| Jan 24 2020 |
2034 |
360.81 |
| Jan 24 2020 |
3106 |
360.81 |
| Jan 17 2020 |
8060 |
436.71 |
| Jan 17 2020 |
2027 |
360.81 |
| Jan 17 2020 |
3085 |
360.81 |
| Jan 10 2020 |
8060 |
436.71 |
| Jan 10 2020 |
2026 |
360.81 |
| Jan 10 2020 |
3083 |
360.81 |
| Jan 03 2020 |
8062 |
436.71 |
| Jan 03 2020 |
2028 |
360.81 |
| Jan 03 2020 |
3087 |
360.81 |
| Dec 27 2019 |
8062 |
436.71 |
| Dec 27 2019 |
2029 |
360.81 |
| Dec 27 2019 |
3088 |
360.81 |
| Dec 20 2019 |
8062 |
436.71 |
| Dec 20 2019 |
2029 |
360.81 |
| Dec 20 2019 |
3088 |
360.81 |
| Dec 13 2019 |
8062 |
436.71 |
| Dec 13 2019 |
2029 |
360.81 |
| Dec 13 2019 |
3088 |
360.81 |
| Dec 06 2019 |
8062 |
436.71 |
| Dec 06 2019 |
2029 |
360.81 |
| Dec 06 2019 |
3088 |
360.81 |
| Nov 29 2019 |
8062 |
436.71 |
| Nov 29 2019 |
2031 |
360.81 |
| Nov 29 2019 |
3093 |
360.81 |
| Nov 22 2019 |
8062 |
436.71 |
| Nov 22 2019 |
2031 |
360.81 |
| Nov 22 2019 |
3093 |
360.81 |
| Nov 15 2019 |
8062 |
436.71 |
| Nov 15 2019 |
2031 |
360.81 |
| Nov 15 2019 |
3094 |
360.81 |
| Nov 08 2019 |
8046 |
436.71 |
| Nov 08 2019 |
2031 |
360.81 |
| Nov 08 2019 |
3086 |
360.81 |
| Nov 01 2019 |
7880 |
436.71 |
| Nov 01 2019 |
2028 |
360.81 |
| Nov 01 2019 |
3036 |
360.81 |
| Oct 25 2019 |
7880 |
436.71 |
| Oct 25 2019 |
2030 |
360.81 |
| Oct 25 2019 |
3038 |
360.81 |
| Oct 18 2019 |
7912 |
436.71 |
| Oct 18 2019 |
2030 |
360.81 |
| Oct 18 2019 |
3040 |
360.81 |
| Oct 11 2019 |
7898 |
436.71 |
| Oct 11 2019 |
2349 |
367.84 |
| Oct 11 2019 |
3564 |
367.84 |
| Oct 04 2019 |
7886 |
436.71 |
| Oct 04 2019 |
2350 |
367.84 |
| Oct 04 2019 |
3573 |
367.84 |
| Sep 27 2019 |
7888 |
436.71 |
| Sep 27 2019 |
2344 |
367.84 |
| Sep 27 2019 |
3603 |
367.84 |
| Sep 20 2019 |
7875 |
436.71 |
| Sep 20 2019 |
2349 |
367.84 |
| Sep 20 2019 |
3605 |
367.84 |
| Sep 13 2019 |
7925 |
436.71 |
| Sep 13 2019 |
2345 |
367.84 |
| Sep 13 2019 |
3610 |
367.84 |
| Sep 06 2019 |
8099 |
436.71 |
| Sep 06 2019 |
2350 |
367.84 |
| Sep 06 2019 |
3665 |
367.84 |
| Aug 30 2019 |
8164 |
436.71 |
| Aug 30 2019 |
2382 |
367.84 |
| Aug 30 2019 |
3698 |
367.84 |
| Aug 23 2019 |
8267 |
436.71 |
| Aug 23 2019 |
2412 |
367.84 |
| Aug 23 2019 |
3720 |
367.84 |
| Aug 16 2019 |
8249 |
436.71 |
| Aug 16 2019 |
2465 |
367.84 |
| Aug 16 2019 |
3756 |
367.84 |
| Aug 09 2019 |
8262 |
436.71 |
| Aug 09 2019 |
2479 |
367.84 |
| Aug 09 2019 |
3781 |
367.84 |
| Aug 02 2019 |
8343 |
436.71 |
| Aug 02 2019 |
2516 |
367.84 |
| Aug 02 2019 |
3801 |
367.84 |
| Jul 26 2019 |
8351 |
436.71 |
| Jul 26 2019 |
2582 |
367.84 |
| Jul 26 2019 |
3866 |
367.84 |
| Jul 19 2019 |
8496 |
436.71 |
| Jul 19 2019 |
2581 |
367.84 |
| Jul 19 2019 |
3889 |
367.84 |
| Jul 12 2019 |
8512 |
436.71 |
| Jul 12 2019 |
4001 |
388.25 |
| Jul 12 2019 |
5964 |
387.86 |
| Jul 05 2019 |
8687 |
436.71 |
| Jul 05 2019 |
5445 |
404.13 |
| Jul 05 2019 |
7984 |
402.99 |
| Jun 28 2019 |
8747 |
436.71 |
| Jun 28 2019 |
4362 |
390.03 |
| Jun 28 2019 |
6513 |
390.03 |
| Jun 21 2019 |
8745 |
436.71 |
| Jun 21 2019 |
2857 |
366.47 |
| Jun 21 2019 |
5232 |
378.57 |
| Jun 14 2019 |
8737 |
436.71 |
| Jun 14 2019 |
2873 |
366.47 |
| Jun 14 2019 |
5263 |
378.57 |
| Jun 07 2019 |
7471 |
423 |
| Jun 07 2019 |
2945 |
366.47 |
| Jun 07 2019 |
4192 |
366.47 |
| May 31 2019 |
7465 |
423 |
| May 31 2019 |
3531 |
375.7 |
| May 31 2019 |
4960 |
374.67 |
| May 24 2019 |
7443 |
423 |
| May 24 2019 |
4377 |
387.17 |
| May 24 2019 |
5673 |
381.29 |
| May 17 2019 |
5354 |
400.23 |
| May 17 2019 |
4431 |
387.17 |
| May 17 2019 |
5730 |
381.29 |
| May 10 2019 |
5386 |
400.23 |
| May 10 2019 |
4414 |
387.17 |
| May 10 2019 |
5655 |
381.29 |
| May 03 2019 |
5447 |
400.23 |
| May 03 2019 |
4445 |
387.17 |
| May 03 2019 |
5694 |
381.29 |
| Apr 26 2019 |
5495 |
400.23 |
| Apr 26 2019 |
4484 |
387.17 |
| Apr 26 2019 |
5654 |
381.29 |
| Apr 19 2019 |
5444 |
400.23 |
| Apr 19 2019 |
4568 |
387.17 |
| Apr 19 2019 |
5632 |
381.29 |
| Apr 18 2019 |
5459 |
400.23 |
| Apr 18 2019 |
4576 |
387.17 |
| Apr 12 2019 |
5452 |
400.23 |
| Apr 12 2019 |
4674 |
387.17 |
| Apr 12 2019 |
5686 |
381.29 |
| Apr 05 2019 |
5210 |
400.23 |
| Apr 05 2019 |
4579 |
387.17 |
| Apr 05 2019 |
5514 |
381.29 |
| Mar 29 2019 |
5199 |
400.23 |
| Mar 29 2019 |
4536 |
387.17 |
| Mar 29 2019 |
5480 |
381.29 |
| Mar 22 2019 |
5136 |
400.23 |
| Mar 22 2019 |
4505 |
387.17 |
| Mar 22 2019 |
5449 |
381.29 |
| Mar 15 2019 |
5240 |
400.23 |
| Mar 15 2019 |
4497 |
387.17 |
| Mar 15 2019 |
5516 |
381.29 |
| Mar 08 2019 |
5118 |
400.23 |
| Mar 08 2019 |
4464 |
387.17 |
| Mar 08 2019 |
5425 |
381.29 |
| Mar 01 2019 |
5166 |
400.23 |
| Mar 01 2019 |
4474 |
387.17 |
| Mar 01 2019 |
5462 |
381.29 |
| Feb 22 2019 |
5199 |
400.23 |
| Feb 22 2019 |
4496 |
387.17 |
| Feb 22 2019 |
5496 |
381.29 |
| Feb 15 2019 |
5214 |
400.23 |
| Feb 15 2019 |
4478 |
387.17 |
| Feb 15 2019 |
5499 |
381.29 |
| Feb 08 2019 |
5200 |
400.23 |
| Feb 08 2019 |
4466 |
387.17 |
| Feb 08 2019 |
5469 |
381.29 |
| Feb 01 2019 |
5208 |
400.23 |
| Feb 01 2019 |
4473 |
387.17 |
| Feb 01 2019 |
5475 |
381.29 |
| Jan 25 2019 |
5211 |
400.23 |
| Jan 25 2019 |
4474 |
387.17 |
| Jan 25 2019 |
5493 |
381.29 |
| Jan 18 2019 |
5251 |
400.23 |
| Jan 18 2019 |
4477 |
387.17 |
| Jan 18 2019 |
5506 |
381.29 |
| Jan 11 2019 |
5251 |
400.23 |
| Jan 11 2019 |
4479 |
387.17 |
| Jan 11 2019 |
5505 |
381.29 |
| Jan 04 2019 |
5252 |
400.23 |
| Jan 04 2019 |
4486 |
387.17 |
| Jan 04 2019 |
5514 |
381.29 |
| Dec 28 2018 |
5252 |
400.23 |
| Dec 28 2018 |
4486 |
387.17 |
| Dec 28 2018 |
5514 |
381.29 |
| Dec 21 2018 |
5252 |
400.23 |
| Dec 21 2018 |
4486 |
387.17 |
| Dec 21 2018 |
5514 |
381.29 |
| Dec 14 2018 |
5252 |
400.23 |
| Dec 14 2018 |
4486 |
387.17 |
| Dec 14 2018 |
5514 |
381.29 |
| Dec 07 2018 |
5252 |
400.23 |
| Dec 07 2018 |
4484 |
387.17 |
| Dec 07 2018 |
5515 |
381.29 |
| Nov 30 2018 |
5252 |
400.23 |
| Nov 30 2018 |
4484 |
387.17 |
| Nov 30 2018 |
5515 |
381.29 |
| Nov 23 2018 |
5252 |
400.23 |
| Nov 23 2018 |
4484 |
387.17 |
| Nov 23 2018 |
5515 |
381.29 |
| Nov 16 2018 |
5252 |
400.23 |
| Nov 16 2018 |
4484 |
387.17 |
| Nov 16 2018 |
5515 |
381.29 |
| Nov 09 2018 |
5252 |
400.23 |
| Nov 09 2018 |
4484 |
387.17 |
| Nov 09 2018 |
5515 |
381.29 |
| Nov 02 2018 |
5252 |
400.23 |
| Nov 02 2018 |
4484 |
387.17 |
| Nov 02 2018 |
5500 |
381.29 |
| Oct 26 2018 |
5246 |
400.23 |
| Oct 26 2018 |
4484 |
387.17 |
| Oct 26 2018 |
5500 |
381.29 |
| Oct 19 2018 |
5261 |
400.23 |
| Oct 19 2018 |
4484 |
387.17 |
| Oct 19 2018 |
5506 |
381.29 |
| Oct 12 2018 |
5242 |
400.23 |
| Oct 12 2018 |
4490 |
387.17 |
| Oct 12 2018 |
5491 |
381.29 |
| Oct 05 2018 |
5264 |
400.23 |
| Oct 05 2018 |
4485 |
387.17 |
| Oct 05 2018 |
3541 |
358.04 |
| Sep 28 2018 |
5130 |
400.23 |
| Sep 28 2018 |
4491 |
387.17 |
| Sep 28 2018 |
5428 |
381.29 |
| Sep 21 2018 |
5115 |
400.23 |
| Sep 21 2018 |
4479 |
387.17 |
| Sep 21 2018 |
5431 |
381.29 |
| Sep 14 2018 |
5110 |
400.23 |
| Sep 14 2018 |
4503 |
387.17 |
| Sep 14 2018 |
5439 |
381.29 |
| Sep 07 2018 |
5187 |
400.23 |
| Sep 07 2018 |
4562 |
387.17 |
| Sep 07 2018 |
5531 |
381.29 |
| Aug 31 2018 |
5232 |
400.23 |
| Aug 31 2018 |
4601 |
387.17 |
| Aug 31 2018 |
5574 |
381.29 |
| Aug 24 2018 |
5235 |
400.23 |
| Aug 24 2018 |
4548 |
387.17 |
| Aug 24 2018 |
5580 |
381.29 |
| Aug 17 2018 |
5216 |
400.23 |
| Aug 17 2018 |
4611 |
387.17 |
| Aug 17 2018 |
5613 |
381.29 |
| Aug 10 2018 |
5268 |
400.23 |
| Aug 10 2018 |
4609 |
387.17 |
| Aug 10 2018 |
5694 |
381.29 |
| Aug 03 2018 |
5374 |
400.23 |
| Aug 03 2018 |
4655 |
387.17 |
| Aug 03 2018 |
5779 |
381.29 |
| Jul 27 2018 |
5404 |
400.23 |
| Jul 27 2018 |
4668 |
387.17 |
| Jul 27 2018 |
5795 |
381.29 |
| Jul 20 2018 |
5357 |
400.23 |
| Jul 20 2018 |
3961 |
376.56 |
| Jul 20 2018 |
5902 |
381.29 |
| Jul 13 2018 |
5499 |
400.23 |
| Jul 13 2018 |
3807 |
376.56 |
| Jul 13 2018 |
5791 |
381.29 |
| Jul 06 2018 |
5305 |
400.23 |
| Jul 06 2018 |
3674 |
376.56 |
| Jul 06 2018 |
5560 |
381.29 |
| Jun 29 2018 |
5318 |
400.23 |
| Jun 29 2018 |
2468 |
356.9 |
| Jun 29 2018 |
4626 |
371.34 |
| Jun 22 2018 |
5450 |
400.23 |
| Jun 22 2018 |
7801 |
400.23 |
| Jun 15 2018 |
4651 |
390.65 |
| Jun 15 2018 |
6777 |
390.65 |
| Apr 27 2018 |
7710 |
416.44 |
| Apr 27 2018 |
10572 |
416.44 |
| Apr 20 2018 |
7780 |
416.44 |
| Apr 20 2018 |
10576 |
416.44 |
| Apr 13 2018 |
7788 |
416.44 |
| Apr 13 2018 |
10586 |
416.44 |
| Apr 06 2018 |
7759 |
416.44 |
| Apr 06 2018 |
10650 |
416.44 |
| Mar 30 2018 |
7829 |
416.44 |
| Mar 30 2018 |
10847 |
416.44 |
| Mar 23 2018 |
7855 |
416.44 |
| Mar 23 2018 |
10935 |
416.44 |
| Mar 16 2018 |
7855 |
416.44 |
| Mar 16 2018 |
10916 |
416.44 |
| Mar 09 2018 |
7800 |
416.44 |
| Mar 09 2018 |
10924 |
416.44 |
| Mar 02 2018 |
7859 |
416.44 |
| Mar 02 2018 |
11108 |
416.44 |
| Feb 23 2018 |
7929 |
416.44 |
| Feb 23 2018 |
11207 |
416.44 |
| Feb 16 2018 |
7930 |
416.44 |
| Feb 16 2018 |
11213 |
416.44 |
| Feb 09 2018 |
7947 |
416.44 |
| Feb 09 2018 |
11145 |
416.44 |
| Feb 02 2018 |
7926 |
416.44 |
| Feb 02 2018 |
11141 |
416.44 |
| Jan 26 2018 |
7947 |
416.44 |
| Jan 26 2018 |
11168 |
416.44 |
| Jan 19 2018 |
7947 |
416.44 |
| Jan 19 2018 |
11169 |
416.44 |
| Jan 12 2018 |
7948 |
416.44 |
| Jan 12 2018 |
11187 |
416.44 |
| Jan 05 2018 |
7966 |
416.44 |
| Jan 05 2018 |
11201 |
416.44 |
| Dec 29 2017 |
7966 |
416.44 |
| Dec 29 2017 |
11201 |
416.44 |
| Dec 22 2017 |
7967 |
416.44 |
| Dec 22 2017 |
11202 |
416.44 |
| Dec 15 2017 |
7960 |
416.44 |
| Dec 15 2017 |
11199 |
416.44 |
| Dec 08 2017 |
7960 |
416.44 |
| Dec 08 2017 |
11199 |
416.44 |
| Dec 01 2017 |
7960 |
416.44 |
| Dec 01 2017 |
11199 |
416.44 |
| Nov 24 2017 |
7960 |
416.44 |
| Nov 24 2017 |
11199 |
416.44 |
| Nov 17 2017 |
7960 |
416.44 |
| Nov 17 2017 |
11199 |
416.44 |
| Nov 10 2017 |
7960 |
416.44 |
| Nov 10 2017 |
11202 |
416.44 |
| Nov 03 2017 |
7961 |
416.44 |
| Nov 03 2017 |
11203 |
416.44 |
| Oct 27 2017 |
7961 |
416.44 |
| Oct 27 2017 |
11250 |
416.44 |
| Oct 20 2017 |
7983 |
416.44 |
| Oct 20 2017 |
11217 |
416.44 |
| Oct 13 2017 |
7983 |
416.44 |
| Oct 13 2017 |
11233 |
416.44 |
| Oct 06 2017 |
7981 |
416.44 |
| Oct 06 2017 |
11236 |
416.44 |
| Sep 29 2017 |
7984 |
416.44 |
| Sep 29 2017 |
11161 |
416.44 |
| Sep 22 2017 |
7984 |
416.44 |
| Sep 22 2017 |
11268 |
416.44 |
| Sep 15 2017 |
8050 |
416.44 |
| Sep 15 2017 |
11337 |
416.44 |
| Sep 08 2017 |
8083 |
416.44 |
| Sep 08 2017 |
11455 |
416.44 |
| Sep 01 2017 |
8189 |
416.44 |
| Sep 01 2017 |
11471 |
416.44 |
| Aug 25 2017 |
8189 |
416.44 |
| Aug 25 2017 |
11797 |
416.44 |
| Aug 18 2017 |
8245 |
416.44 |
| Aug 18 2017 |
11903 |
416.44 |
| Aug 11 2017 |
8231 |
416.44 |
| Aug 11 2017 |
11947 |
416.44 |
| Aug 04 2017 |
8348 |
416.44 |
| Aug 04 2017 |
12110 |
416.44 |
| Jul 28 2017 |
8399 |
416.44 |
| Jul 28 2017 |
12191 |
416.44 |
| Jul 21 2017 |
8471 |
416.44 |
| Jul 21 2017 |
12321 |
416.44 |
| Jul 14 2017 |
8554 |
416.44 |
| Jul 14 2017 |
12386 |
416.44 |
| Jul 07 2017 |
8595 |
416.44 |
| Jul 07 2017 |
12419 |
416.44 |
| Jun 30 2017 |
8662 |
416.44 |
| Jun 30 2017 |
12481 |
416.44 |
| Jun 23 2017 |
9661 |
416.44 |
| Jun 23 2017 |
12585 |
416.44 |
| Jun 16 2017 |
9737 |
416.44 |
| Jun 16 2017 |
12551 |
416.44 |
| Jun 09 2017 |
9810 |
416.44 |
| Jun 09 2017 |
12456 |
416.44 |
| Jun 02 2017 |
9839 |
416.44 |
| Jun 02 2017 |
12662 |
416.44 |
| May 26 2017 |
9932 |
416.44 |
| May 26 2017 |
12706 |
416.44 |
| May 19 2017 |
9973 |
416.44 |
| May 19 2017 |
12862 |
416.44 |
| May 12 2017 |
10141 |
416.44 |
| May 12 2017 |
12962 |
416.44 |
| May 05 2017 |
10162 |
416.44 |
| May 05 2017 |
12959 |
416.44 |
| Aug 05 2015 |
3423 |
319.97 |
| Aug 05 2015 |
5305 |
319.97 |
| Jul 29 2015 |
5334 |
346.22 |
| Jul 29 2015 |
7926 |
346.22 |
| Jul 22 2015 |
5322 |
346.22 |
| Jul 22 2015 |
7915 |
346.22 |
| Jul 15 2015 |
5387 |
346.22 |
| Jul 15 2015 |
8018 |
346.22 |
| Jul 08 2015 |
5406 |
346.22 |
| Jul 08 2015 |
8150 |
346.22 |
| Jul 01 2015 |
5472 |
346.22 |
| Jul 01 2015 |
8216 |
346.22 |
| Jun 24 2015 |
5564 |
346.22 |
| Jun 24 2015 |
8298 |
346.22 |
| Jun 17 2015 |
5594 |
346.22 |
| Jun 17 2015 |
8394 |
346.22 |
| Jun 10 2015 |
5651 |
346.22 |
| Jun 10 2015 |
8336 |
346.22 |
| Jun 03 2015 |
5695 |
346.22 |
| Jun 03 2015 |
8466 |
346.22 |
| May 27 2015 |
5726 |
346.22 |
| May 27 2015 |
8437 |
346.22 |
| May 20 2015 |
5766 |
346.22 |
| May 20 2015 |
8498 |
346.22 |
| May 13 2015 |
5751 |
346.22 |
| May 13 2015 |
8527 |
346.22 |
| May 06 2015 |
5565 |
346.22 |
| May 06 2015 |
8326 |
346.22 |
| Apr 29 2015 |
5622 |
346.22 |
| Apr 29 2015 |
8416 |
346.22 |
| Apr 22 2015 |
5667 |
346.22 |
| Apr 22 2015 |
8473 |
346.22 |
| Apr 15 2015 |
5670 |
346.22 |
| Apr 15 2015 |
8525 |
346.22 |
| Apr 08 2015 |
5754 |
346.22 |
| Apr 08 2015 |
8579 |
346.22 |
| Apr 01 2015 |
5843 |
346.22 |
| Apr 01 2015 |
8703 |
346.22 |
| Mar 25 2015 |
5769 |
346.22 |
| Mar 25 2015 |
8472 |
346.22 |
| Mar 18 2015 |
5709 |
346.22 |
| Mar 18 2015 |
8331 |
346.22 |
| Mar 11 2015 |
5763 |
346.22 |
| Mar 11 2015 |
8656 |
346.22 |
| Mar 04 2015 |
5870 |
346.22 |
| Mar 04 2015 |
8744 |
346.22 |
| Feb 25 2015 |
5869 |
346.22 |
| Feb 25 2015 |
8740 |
346.22 |
| Feb 18 2015 |
5902 |
346.22 |
| Feb 18 2015 |
8829 |
346.22 |
| Feb 11 2015 |
5917 |
346.22 |
| Feb 11 2015 |
8868 |
346.22 |
| Feb 04 2015 |
5916 |
346.22 |
| Feb 04 2015 |
8878 |
346.22 |
| Jan 28 2015 |
5927 |
346.22 |
| Jan 28 2015 |
8892 |
346.22 |
| Jan 21 2015 |
5933 |
346.22 |
| Jan 21 2015 |
8915 |
346.22 |
| Jan 14 2015 |
5953 |
346.22 |
| Jan 14 2015 |
8928 |
346.22 |
| Jan 07 2015 |
5946 |
346.22 |
| Jan 07 2015 |
8915 |
346.22 |
| Dec 31 2014 |
5945 |
346.22 |
| Dec 31 2014 |
8915 |
346.22 |
| Dec 24 2014 |
5945 |
346.22 |
| Dec 24 2014 |
8915 |
346.22 |
| Dec 17 2014 |
5945 |
346.22 |
| Dec 17 2014 |
8914 |
346.22 |
| Dec 10 2014 |
5945 |
346.22 |
| Dec 10 2014 |
8914 |
346.22 |
| Dec 03 2014 |
5945 |
346.22 |
| Dec 03 2014 |
8914 |
346.22 |
| Nov 26 2014 |
5945 |
346.22 |
| Nov 26 2014 |
8914 |
346.22 |
| Nov 19 2014 |
5945 |
346.22 |
| Nov 19 2014 |
8914 |
346.22 |
| Nov 12 2014 |
5945 |
346.22 |
| Nov 12 2014 |
8914 |
346.22 |
| Nov 05 2014 |
5945 |
346.22 |
| Nov 05 2014 |
8914 |
346.22 |
| Oct 29 2014 |
5945 |
346.22 |
| Oct 29 2014 |
8912 |
346.22 |
| Oct 22 2014 |
5923 |
346.22 |
| Oct 22 2014 |
8923 |
346.22 |
| Oct 15 2014 |
5919 |
346.22 |
| Oct 15 2014 |
8911 |
346.22 |
| Oct 08 2014 |
5917 |
346.22 |
| Oct 08 2014 |
8916 |
346.22 |
| Oct 01 2014 |
5925 |
346.22 |
| Oct 01 2014 |
8927 |
346.22 |
| Sep 24 2014 |
5948 |
346.22 |
| Sep 24 2014 |
8903 |
346.22 |
| Sep 17 2014 |
5967 |
346.22 |
| Sep 17 2014 |
8891 |
346.22 |
| Sep 10 2014 |
5891 |
346.22 |
| Sep 10 2014 |
8884 |
346.22 |
| Sep 03 2014 |
5914 |
346.22 |
| Sep 03 2014 |
8947 |
346.22 |
| Aug 27 2014 |
5983 |
346.22 |
| Aug 27 2014 |
8934 |
346.22 |
| Aug 20 2014 |
5980 |
346.22 |
| Aug 20 2014 |
8947 |
346.22 |
| Aug 13 2014 |
6003 |
346.22 |
| Aug 13 2014 |
8990 |
346.22 |
| Aug 06 2014 |
4808 |
328.18 |
| Aug 06 2014 |
7211 |
328.18 |
| Jul 30 2014 |
2271 |
283.88 |
| Jul 30 2014 |
3630 |
283.88 |
| Jul 23 2014 |
2437 |
287.44 |
| Jul 23 2014 |
3905 |
287.44 |
| Jul 16 2014 |
2405 |
287.44 |
| Jul 16 2014 |
3868 |
287.44 |
| Jul 09 2014 |
2462 |
287.44 |
| Jul 09 2014 |
3874 |
287.44 |
| Jul 02 2014 |
2489 |
287.44 |
| Jul 02 2014 |
3950 |
287.44 |
| Jun 25 2014 |
2544 |
287.44 |
| Jun 25 2014 |
3898 |
287.44 |
| Jun 18 2014 |
2607 |
287.44 |
| Jun 18 2014 |
3932 |
287.44 |
| Jun 11 2014 |
2639 |
287.44 |
| Jun 11 2014 |
3943 |
287.44 |
| Jun 04 2014 |
2709 |
287.44 |
| Jun 04 2014 |
4006 |
287.44 |
| May 28 2014 |
2748 |
287.44 |
| May 28 2014 |
4042 |
287.44 |
| May 21 2014 |
2800 |
287.44 |
| May 21 2014 |
4075 |
287.44 |
| May 14 2014 |
2843 |
287.44 |
| May 14 2014 |
4102 |
287.44 |
| May 07 2014 |
2843 |
287.44 |
| May 07 2014 |
4099 |
287.44 |
| Apr 30 2014 |
3000 |
287.44 |
| Apr 30 2014 |
4257 |
287.44 |
| Apr 23 2014 |
3055 |
287.44 |
| Apr 23 2014 |
4328 |
287.44 |
| Apr 16 2014 |
3043 |
287.44 |
| Apr 16 2014 |
4320 |
287.44 |
| Apr 09 2014 |
3091 |
287.44 |
| Apr 09 2014 |
4435 |
287.44 |
| Apr 02 2014 |
3141 |
287.44 |
| Apr 02 2014 |
4335 |
287.44 |
| Mar 26 2014 |
3200 |
287.44 |
| Mar 26 2014 |
4365 |
287.44 |
| Mar 19 2014 |
3229 |
287.44 |
| Mar 19 2014 |
4402 |
287.44 |
| Mar 12 2014 |
3255 |
287.44 |
| Mar 12 2014 |
4448 |
287.44 |
| Mar 05 2014 |
3274 |
287.44 |
| Mar 05 2014 |
4471 |
287.44 |
| Feb 26 2014 |
3301 |
287.44 |
| Feb 26 2014 |
4497 |
287.44 |
| Feb 19 2014 |
3332 |
287.44 |
| Feb 19 2014 |
4533 |
287.44 |
| Feb 12 2014 |
3329 |
287.44 |
| Feb 12 2014 |
4520 |
287.44 |
| Feb 05 2014 |
3388 |
287.44 |
| Feb 05 2014 |
4568 |
287.44 |
| Jan 29 2014 |
3423 |
287.44 |
| Jan 29 2014 |
4589 |
287.44 |
| Jan 22 2014 |
3442 |
287.44 |
| Jan 22 2014 |
4608 |
287.44 |
| Jan 15 2014 |
3459 |
287.44 |
| Jan 15 2014 |
4617 |
287.44 |
| Jan 08 2014 |
3465 |
287.44 |
| Jan 08 2014 |
4624 |
287.44 |
| Jan 01 2014 |
3466 |
287.44 |
| Jan 01 2014 |
4624 |
287.44 |
| Dec 25 2013 |
3466 |
287.44 |
| Dec 25 2013 |
4623 |
287.44 |
| Dec 18 2013 |
3466 |
287.44 |
| Dec 18 2013 |
4623 |
287.44 |
| Dec 11 2013 |
3466 |
287.44 |
| Dec 11 2013 |
4623 |
287.44 |
| Dec 04 2013 |
3466 |
287.44 |
| Dec 04 2013 |
4624 |
287.44 |
| Nov 27 2013 |
3466 |
287.44 |
| Nov 27 2013 |
4624 |
287.44 |
| Nov 20 2013 |
3466 |
287.44 |
| Nov 20 2013 |
4625 |
287.44 |
| Nov 13 2013 |
3466 |
287.44 |
| Nov 13 2013 |
4624 |
287.44 |
| Nov 06 2013 |
3466 |
287.44 |
| Nov 06 2013 |
4624 |
287.44 |
| Oct 30 2013 |
3466 |
287.44 |
| Oct 30 2013 |
4623 |
287.44 |
| Oct 23 2013 |
3466 |
287.44 |
| Oct 23 2013 |
4623 |
287.44 |
| Oct 16 2013 |
3464 |
287.44 |
| Oct 16 2013 |
4627 |
287.44 |
| Oct 09 2013 |
3477 |
287.44 |
| Oct 09 2013 |
4641 |
287.44 |
| Oct 02 2013 |
3471 |
287.44 |
| Oct 02 2013 |
4645 |
287.44 |
| Sep 25 2013 |
3451 |
287.44 |
| Sep 25 2013 |
4645 |
287.44 |
| Sep 18 2013 |
3434 |
287.44 |
| Sep 18 2013 |
4607 |
287.44 |
| Sep 11 2013 |
3434 |
287.44 |
| Sep 11 2013 |
4606 |
287.44 |
| Sep 04 2013 |
3870 |
294.81 |
| Sep 04 2013 |
5191 |
294.81 |
| Aug 28 2013 |
3903 |
294.81 |
| Aug 28 2013 |
5230 |
294.81 |
| Aug 21 2013 |
3959 |
294.81 |
| Aug 21 2013 |
5274 |
294.81 |
| Aug 14 2013 |
3994 |
294.81 |
| Aug 14 2013 |
5034 |
294.81 |
| Aug 07 2013 |
3317 |
281.17 |
| Aug 07 2013 |
4144 |
281.17 |
| Jul 31 2013 |
3406 |
281.87 |
| Jul 31 2013 |
4242 |
281.87 |
| Jul 24 2013 |
3258 |
278.83 |
| Jul 24 2013 |
4072 |
278.83 |
| Jul 17 2013 |
2341 |
272.31 |
| Jul 17 2013 |
3266 |
278.83 |
| Jul 17 2013 |
3971 |
277.2 |
| Jul 10 2013 |
2364 |
272.31 |
| Jul 10 2013 |
2840 |
269.91 |
| Jul 10 2013 |
3597 |
270.39 |
| Jul 03 2013 |
2360 |
272.31 |
| Jul 03 2013 |
2888 |
269.91 |
| Jul 03 2013 |
3575 |
270.39 |
| Jun 26 2013 |
2378 |
272.31 |
| Jun 26 2013 |
3002 |
269.91 |
| Jun 26 2013 |
3672 |
270.39 |
| Jun 19 2013 |
2432 |
272.31 |
| Jun 19 2013 |
3697 |
280.96 |
| Jun 19 2013 |
3735 |
270.39 |
| Jun 12 2013 |
2460 |
272.31 |
| Jun 12 2013 |
3732 |
280.96 |
| Jun 12 2013 |
3843 |
270.39 |
| Jun 05 2013 |
2588 |
275.69 |
| Jun 05 2013 |
3696 |
280.96 |
| Jun 05 2013 |
3471 |
264.29 |
| May 29 2013 |
2539 |
275.69 |
| May 29 2013 |
3727 |
280.96 |
| May 29 2013 |
3470 |
264.29 |
| May 22 2013 |
1446 |
262.27 |
| May 22 2013 |
2170 |
263.33 |
| May 22 2013 |
3819 |
280.96 |
| May 22 2013 |
3318 |
259.95 |
| May 15 2013 |
1496 |
262.27 |
| May 15 2013 |
2198 |
263.33 |
| May 15 2013 |
3866 |
280.96 |
| May 15 2013 |
3359 |
259.95 |
| May 08 2013 |
1403 |
262.27 |
| May 08 2013 |
2198 |
263.33 |
| May 08 2013 |
3867 |
280.96 |
| May 08 2013 |
3325 |
259.95 |
| May 01 2013 |
1480 |
262.27 |
| May 01 2013 |
2287 |
263.33 |
| May 01 2013 |
3950 |
280.96 |
| May 01 2013 |
3411 |
259.95 |
| Apr 24 2013 |
1489 |
262.27 |
| Apr 24 2013 |
2303 |
263.33 |
| Apr 24 2013 |
3854 |
278.88 |
| Apr 24 2013 |
3461 |
259.95 |
| Apr 17 2013 |
1564 |
262.27 |
| Apr 17 2013 |
2374 |
263.33 |
| Apr 17 2013 |
3920 |
278.88 |
| Apr 17 2013 |
3514 |
259.95 |
| Apr 10 2013 |
1540 |
262.27 |
| Apr 10 2013 |
2275 |
258.93 |
| Apr 10 2013 |
3893 |
278.88 |
| Apr 10 2013 |
3603 |
259.95 |
| Apr 03 2013 |
1542 |
262.27 |
| Apr 03 2013 |
2302 |
258.93 |
| Apr 03 2013 |
3893 |
278.88 |
| Apr 03 2013 |
3625 |
259.95 |
| Mar 27 2013 |
1582 |
262.27 |
| Mar 27 2013 |
2365 |
258.93 |
| Mar 27 2013 |
3565 |
271.9 |
| Mar 27 2013 |
3677 |
259.95 |
| Mar 20 2013 |
1512 |
262.27 |
| Mar 20 2013 |
2372 |
258.93 |
| Mar 20 2013 |
4041 |
280.96 |
| Mar 20 2013 |
3692 |
259.95 |
| Mar 13 2013 |
1133 |
262.27 |
| Mar 13 2013 |
1765 |
263.33 |
| Mar 13 2013 |
3707 |
259.95 |
| Oct 19 2012 |
1496 |
262.27 |
| Oct 19 2012 |
2183 |
258.93 |
| Oct 19 2012 |
3321 |
280.96 |
| Oct 19 2012 |
4144 |
279.63 |
| Sep 23 2012 |
1475 |
262.27 |
| Sep 23 2012 |
2193 |
258.93 |
| Sep 23 2012 |
3308 |
280.96 |
| Sep 23 2012 |
4137 |
279.63 |
| Aug 31 2012 |
1413 |
262.27 |
| Aug 31 2012 |
2151 |
258.93 |
| Aug 31 2012 |
2921 |
273.81 |
| Aug 31 2012 |
3640 |
271.3 |
| Aug 24 2012 |
1410 |
262.27 |
| Aug 24 2012 |
2143 |
258.93 |
| Aug 24 2012 |
2907 |
273.81 |
| Aug 24 2012 |
3642 |
271.3 |
| Aug 10 2012 |
1390 |
262.27 |
| Aug 10 2012 |
2133 |
258.93 |
| Aug 10 2012 |
2872 |
273.81 |
| Aug 10 2012 |
3758 |
273.92 |
| Aug 03 2012 |
1371 |
262.27 |
| Aug 03 2012 |
2121 |
258.93 |
| Aug 03 2012 |
3258 |
284.16 |
| Aug 03 2012 |
3700 |
273.2 |
| Jul 27 2012 |
1349 |
262.27 |
| Jul 27 2012 |
2103 |
258.93 |
| Jul 27 2012 |
3195 |
284.16 |
| Jul 27 2012 |
3660 |
273.2 |
| Jul 06 2012 |
1275 |
262.27 |
| Jul 06 2012 |
1962 |
255.59 |
| Jul 06 2012 |
1943 |
251.77 |
| Jul 06 2012 |
3093 |
262.54 |
| Jun 22 2012 |
1342 |
262.27 |
| Jun 22 2012 |
1940 |
254.4 |
| Jun 22 2012 |
891 |
215.09 |
| Jun 22 2012 |
2689 |
254.4 |
| Jun 15 2012 |
1388 |
262.27 |
| Jun 15 2012 |
1903 |
254.4 |
| Jun 15 2012 |
907 |
215.09 |
| Jun 15 2012 |
2825 |
254.4 |
| Jun 08 2012 |
1396 |
262.27 |
| Jun 08 2012 |
1774 |
248.23 |
| Jun 08 2012 |
898 |
213.57 |
| Jun 08 2012 |
2509 |
245.84 |
| Jun 01 2012 |
1499 |
262.27 |
| Jun 01 2012 |
1850 |
248.23 |
| Jun 01 2012 |
1582 |
244.1 |
| Jun 01 2012 |
2527 |
245.84 |
| May 25 2012 |
1709 |
245.48 |
| May 25 2012 |
1403 |
244.1 |
| May 25 2012 |
2699 |
254.4 |
| May 18 2012 |
803 |
208.28 |
| May 18 2012 |
1698 |
240.78 |
| May 18 2012 |
1387 |
240.23 |
| May 18 2012 |
2738 |
252.93 |
| May 11 2012 |
801 |
208.28 |
| May 11 2012 |
1684 |
240.78 |
| May 11 2012 |
1367 |
240.23 |
| May 11 2012 |
2777 |
252.93 |
| May 04 2012 |
718 |
208.28 |
| May 04 2012 |
1556 |
240.78 |
| May 04 2012 |
1175 |
234.29 |
| May 04 2012 |
2741 |
252.93 |
| Apr 27 2012 |
656 |
208.28 |
| Apr 27 2012 |
1426 |
240.78 |
| Apr 27 2012 |
1239 |
239.03 |
| Apr 27 2012 |
2458 |
245.39 |
| Apr 13 2012 |
554 |
208.28 |
| Apr 13 2012 |
1120 |
240.5 |
| Apr 13 2012 |
1166 |
245.24 |
| Apr 13 2012 |
2161 |
241.54 |
| Apr 06 2012 |
533 |
208.28 |
| Apr 06 2012 |
1031 |
240.5 |
| Apr 06 2012 |
1148 |
245.24 |
| Apr 06 2012 |
2145 |
241.54 |
| Mar 27 2012 |
670 |
219.95 |
| Mar 27 2012 |
1030 |
238.69 |
| Mar 27 2012 |
1163 |
245.24 |
| Mar 27 2012 |
1871 |
232.59 |
| Sep 23 2011 |
148 |
228.91 |
| Sep 23 2011 |
1337 |
238.69 |
| Sep 23 2011 |
1572 |
246.84 |
| Sep 23 2011 |
1840 |
238.17 |
| Sep 16 2011 |
148 |
228.91 |
| Sep 16 2011 |
1337 |
238.69 |
| Sep 16 2011 |
1715 |
252.63 |
| Sep 16 2011 |
2080 |
246.97 |
| Sep 10 2011 |
146 |
228.91 |
| Sep 10 2011 |
1308 |
238.69 |
| Sep 10 2011 |
1672 |
252.63 |
| Sep 10 2011 |
2070 |
246.97 |
| Sep 02 2011 |
148 |
228.91 |
| Sep 02 2011 |
1285 |
238.69 |
| Sep 02 2011 |
1673 |
252.63 |
| Sep 02 2011 |
2051 |
246.97 |
| Aug 26 2011 |
148 |
228.91 |
| Aug 26 2011 |
1258 |
236.17 |
| Aug 26 2011 |
1671 |
252.63 |
| Aug 26 2011 |
2051 |
246.91 |
| Aug 19 2011 |
146 |
228.91 |
| Aug 19 2011 |
1193 |
236.17 |
| Aug 19 2011 |
1608 |
252.63 |
| Aug 19 2011 |
1835 |
246.91 |
| Aug 12 2011 |
146 |
228.91 |
| Aug 12 2011 |
1191 |
236.17 |
| Aug 12 2011 |
1581 |
252.63 |
| Aug 12 2011 |
1821 |
246.91 |
| Aug 05 2011 |
148 |
228.91 |
| Aug 05 2011 |
1183 |
236.17 |
| Aug 05 2011 |
1616 |
254.28 |
| Aug 05 2011 |
1717 |
241.6 |
| Jul 29 2011 |
148 |
228.91 |
| Jul 29 2011 |
1185 |
236.17 |
| Jul 29 2011 |
1407 |
243.58 |
| Jul 29 2011 |
1568 |
234.96 |
| Jul 22 2011 |
153 |
228.91 |
| Jul 22 2011 |
1057 |
236.17 |
| Jul 22 2011 |
1255 |
241.54 |
| Jul 22 2011 |
1447 |
234.96 |
| Jul 15 2011 |
146 |
228.91 |
| Jul 15 2011 |
1033 |
237.37 |
| Jul 15 2011 |
1345 |
250.37 |
| Jul 15 2011 |
1445 |
237.76 |
| Jul 08 2011 |
146 |
228.91 |
| Jul 08 2011 |
1015 |
237.37 |
| Jul 08 2011 |
1454 |
256.79 |
| Jul 08 2011 |
1474 |
238.95 |
| Jul 01 2011 |
206 |
228.91 |
| Jul 01 2011 |
754 |
237.37 |
| Jul 01 2011 |
978 |
255.3 |
| Jul 01 2011 |
1132 |
240.85 |
| Jun 17 2011 |
206 |
228.91 |
| Jun 17 2011 |
750 |
237.37 |
| Jun 17 2011 |
791 |
246.25 |
| Jun 17 2011 |
1064 |
235.56 |
| Jun 10 2011 |
206 |
228.91 |
| Jun 10 2011 |
709 |
237.37 |
| Jun 10 2011 |
1197 |
267.18 |
| Jun 10 2011 |
1206 |
240.85 |
| Jun 03 2011 |
206 |
228.91 |
| Jun 03 2011 |
639 |
237.37 |
| Jun 03 2011 |
1309 |
286.8 |
| Jun 03 2011 |
1112 |
240.85 |
| May 29 2011 |
228 |
228.91 |
| May 29 2011 |
605 |
233.44 |
| May 29 2011 |
1300 |
286.8 |
| May 29 2011 |
1292 |
250.95 |
| May 06 2011 |
365 |
228.91 |
| May 06 2011 |
809 |
243.73 |
| May 06 2011 |
1197 |
281.23 |
| May 06 2011 |
1533 |
258.91 |
| Apr 22 2011 |
356 |
228.91 |
| Apr 22 2011 |
879 |
238.71 |
| Apr 22 2011 |
1326 |
277.43 |
| Apr 22 2011 |
1672 |
259.91 |
| Apr 01 2011 |
563 |
238.44 |
| Apr 01 2011 |
964 |
238.71 |
| Apr 01 2011 |
1542 |
273.03 |
| Apr 01 2011 |
1847 |
264.07 |
| Oct 15 2010 |
716 |
235.38 |
| Oct 15 2010 |
1255 |
243.54 |
| Oct 15 2010 |
1999 |
273.03 |
| Oct 15 2010 |
2325 |
266.51 |
| Aug 15 2010 |
683 |
235.38 |
| Aug 15 2010 |
1229 |
243.54 |
| Aug 15 2010 |
1996 |
277.3 |
| Aug 15 2010 |
2141 |
261.76 |
| Aug 01 2010 |
684 |
235.38 |
| Aug 01 2010 |
1211 |
243.54 |
| Aug 01 2010 |
1540 |
257.57 |
| Aug 01 2010 |
1815 |
249.55 |
| Jul 15 2010 |
573 |
235.38 |
| Jul 15 2010 |
1006 |
237.57 |
| Jul 15 2010 |
1466 |
258.32 |
| Jul 15 2010 |
1647 |
249.43 |
| Jul 01 2010 |
592 |
235.38 |
| Jul 01 2010 |
1258 |
256.78 |
| Jul 01 2010 |
1459 |
256.3 |
| Jul 01 2010 |
1693 |
247.57 |
| Jun 15 2010 |
547 |
235.38 |
| Jun 15 2010 |
1252 |
256.78 |
| Jun 15 2010 |
1483 |
262.17 |
| Jun 15 2010 |
1586 |
244.68 |
| Jun 01 2010 |
468 |
235.38 |
| Jun 01 2010 |
1082 |
256.78 |
| Jun 01 2010 |
1372 |
268.84 |
| Jun 01 2010 |
1483 |
246.68 |
| May 27 2010 |
946 |
259.11 |
| May 27 2010 |
1178 |
273.28 |
| May 27 2010 |
1650 |
268.56 |
| May 15 2010 |
1253 |
277.16 |
| May 15 2010 |
1253 |
268.84 |
| May 15 2010 |
1668 |
265.17 |
| Apr 30 2010 |
1172 |
268.84 |
| Apr 30 2010 |
1599 |
265.17 |
| Apr 15 2010 |
880 |
299.41 |
| Apr 15 2010 |
1395 |
295.2 |
| Apr 15 2010 |
1078 |
268.84 |
| Apr 15 2010 |
1649 |
271.89 |
| Apr 02 2010 |
741 |
299.41 |
| Apr 02 2010 |
1075 |
295.2 |
| Apr 02 2010 |
900 |
268.84 |
| Apr 02 2010 |
1387 |
271.89 |
| Aug 30 2009 |
600 |
299.41 |
| Aug 30 2009 |
695 |
295.2 |
| Aug 30 2009 |
698 |
268.84 |
| Aug 30 2009 |
924 |
271.89 |
| Aug 15 2009 |
600 |
299.41 |
| Aug 15 2009 |
767 |
295.2 |
| Aug 15 2009 |
710 |
268.84 |
| Aug 15 2009 |
939 |
271.89 |
| Aug 01 2009 |
598 |
299.41 |
| Aug 01 2009 |
754 |
295.2 |
| Aug 01 2009 |
697 |
265.72 |
| Aug 01 2009 |
958 |
273.2 |
| Jul 15 2009 |
588 |
299.41 |
| Jul 15 2009 |
766 |
295.2 |
| Jul 15 2009 |
824 |
280.39 |
| Jul 15 2009 |
1070 |
281.73 |
| Jul 01 2009 |
592 |
299.41 |
| Jul 01 2009 |
729 |
280.39 |
| Jul 01 2009 |
1016 |
285.15 |
| Jun 15 2009 |
580 |
265.24 |
| Jun 15 2009 |
718 |
256.7 |
| Jun 01 2009 |
359 |
252.43 |
| Jun 01 2009 |
526 |
265.24 |
| Jun 01 2009 |
670 |
256.7 |
| May 15 2009 |
359 |
252.43 |
| May 15 2009 |
684 |
307.5 |
| May 15 2009 |
568 |
265.24 |
| May 15 2009 |
819 |
269.4 |
| May 01 2009 |
337 |
252.43 |
| May 01 2009 |
697 |
320.67 |
| May 01 2009 |
565 |
265.24 |
| May 01 2009 |
1001 |
292.1 |
| Apr 15 2009 |
289 |
241.48 |
| Apr 15 2009 |
687 |
320.67 |
| Apr 15 2009 |
564 |
265.24 |
| Apr 15 2009 |
917 |
286.62 |
| Apr 01 2009 |
289 |
241.48 |
| Apr 01 2009 |
675 |
320.67 |
| Apr 01 2009 |
572 |
265.24 |
| Apr 01 2009 |
923 |
286.62 |
| Oct 14 2008 |
289 |
241.48 |
| Oct 14 2008 |
657 |
320.67 |
| Oct 14 2008 |
516 |
265.24 |
| Oct 14 2008 |
854 |
286.62 |
| Jul 13 2008 |
721 |
288.99 |
