| Jul 10 2020 |
3756 |
576.92 |
| Jul 03 2020 |
3858 |
576.92 |
| Jun 26 2020 |
4124 |
576.92 |
| Jun 19 2020 |
4264 |
576.92 |
| Jun 12 2020 |
4464 |
576.92 |
| Jun 05 2020 |
4680 |
576.92 |
| May 29 2020 |
5035 |
576.92 |
| May 22 2020 |
5246 |
576.92 |
| May 15 2020 |
5996 |
576.92 |
| May 08 2020 |
6197 |
576.92 |
| May 01 2020 |
6764 |
576.92 |
| Apr 24 2020 |
6911 |
576.92 |
| Apr 17 2020 |
6918 |
576.92 |
| Apr 10 2020 |
7133 |
576.92 |
| Apr 03 2020 |
7548 |
576.92 |
| Mar 27 2020 |
8056 |
576.92 |
| Mar 20 2020 |
8217 |
576.92 |
| Mar 13 2020 |
8052 |
576.92 |
| Mar 06 2020 |
8137 |
576.92 |
| Feb 28 2020 |
8469 |
576.92 |
| Feb 21 2020 |
8075 |
576.92 |
| Feb 14 2020 |
8208 |
576.92 |
| Feb 07 2020 |
8292 |
576.92 |
| Jan 31 2020 |
8307 |
576.92 |
| Jan 24 2020 |
8300 |
576.92 |
| Jan 17 2020 |
8300 |
576.92 |
| Jan 10 2020 |
8300 |
576.92 |
| Jan 03 2020 |
8301 |
576.92 |
| Dec 27 2019 |
8356 |
576.92 |
| Dec 20 2019 |
8356 |
576.92 |
| Dec 13 2019 |
8357 |
576.92 |
| Dec 06 2019 |
8357 |
576.92 |
| Nov 29 2019 |
8357 |
576.92 |
| Nov 22 2019 |
8357 |
576.92 |
| Nov 15 2019 |
8357 |
576.92 |
| Nov 08 2019 |
8357 |
576.92 |
| Nov 01 2019 |
8357 |
576.92 |
| Oct 25 2019 |
8358 |
576.92 |
| Oct 18 2019 |
8358 |
576.92 |
| Oct 11 2019 |
8356 |
576.92 |
| Oct 04 2019 |
8348 |
576.92 |
| Sep 27 2019 |
8348 |
576.92 |
| Sep 20 2019 |
8411 |
576.92 |
| Sep 13 2019 |
8551 |
576.92 |
| Sep 06 2019 |
8547 |
576.92 |
| Aug 30 2019 |
8635 |
576.92 |
| Aug 23 2019 |
8769 |
576.92 |
| Aug 16 2019 |
9584 |
718.25 |
| Aug 09 2019 |
9622 |
718.25 |
| Aug 02 2019 |
9700 |
718.25 |
| Jul 26 2019 |
9729 |
718.25 |
| Jul 19 2019 |
9887 |
718.25 |
