Jul 12 2019 |
10428 |
455.55 |
Jul 12 2019 |
14863 |
455.55 |
Jul 05 2019 |
10620 |
455.55 |
Jul 05 2019 |
15196 |
455.55 |
Jun 28 2019 |
10695 |
455.55 |
Jun 28 2019 |
15365 |
455.55 |
Jun 21 2019 |
10669 |
455.55 |
Jun 21 2019 |
15243 |
455.55 |
Jun 14 2019 |
10664 |
455.55 |
Jun 14 2019 |
15379 |
455.55 |
Jun 07 2019 |
10748 |
455.55 |
Jun 07 2019 |
14082 |
487.28 |
Jun 07 2019 |
17714 |
471.41 |
May 31 2019 |
8489 |
433.72 |
May 31 2019 |
14054 |
487.28 |
May 31 2019 |
14959 |
451.57 |
May 24 2019 |
8472 |
433.72 |
May 24 2019 |
14084 |
487.28 |
May 24 2019 |
15012 |
451.57 |
May 17 2019 |
8524 |
433.72 |
May 17 2019 |
14140 |
487.28 |
May 17 2019 |
15029 |
451.57 |
May 10 2019 |
8578 |
433.72 |
May 10 2019 |
14107 |
487.28 |
May 10 2019 |
14963 |
451.57 |
May 03 2019 |
1991 |
360.88 |
May 03 2019 |
8651 |
433.72 |
May 03 2019 |
14123 |
487.28 |
May 03 2019 |
14998 |
451.57 |
Apr 26 2019 |
1984 |
360.88 |
Apr 26 2019 |
8754 |
433.72 |
Apr 26 2019 |
14116 |
487.28 |
Apr 26 2019 |
14683 |
451.57 |
Apr 19 2019 |
1997 |
360.88 |
Apr 19 2019 |
8681 |
433.72 |
Apr 19 2019 |
14274 |
487.28 |
Apr 19 2019 |
14644 |
451.57 |
Apr 18 2019 |
1999 |
360.88 |
Apr 18 2019 |
8688 |
433.72 |
Apr 18 2019 |
14291 |
487.28 |
Apr 12 2019 |
2013 |
360.88 |
Apr 12 2019 |
6155 |
408.19 |
Apr 12 2019 |
14453 |
487.28 |
Apr 12 2019 |
11429 |
427.96 |
Apr 05 2019 |
1951 |
360.88 |
Apr 05 2019 |
5907 |
408.19 |
Apr 05 2019 |
14168 |
487.28 |
Apr 05 2019 |
11078 |
427.96 |
Mar 29 2019 |
1876 |
360.88 |
Mar 29 2019 |
5863 |
408.19 |
Mar 29 2019 |
13949 |
487.28 |
Mar 29 2019 |
10962 |
427.96 |
Mar 22 2019 |
1917 |
360.88 |
Mar 22 2019 |
5778 |
408.19 |
Mar 22 2019 |
13741 |
487.28 |
Mar 22 2019 |
10864 |
427.96 |
Mar 15 2019 |
2000 |
360.88 |
Mar 15 2019 |
5155 |
399.19 |
Mar 15 2019 |
13667 |
487.28 |
Mar 15 2019 |
9504 |
416.81 |
Mar 08 2019 |
1907 |
360.88 |
Mar 08 2019 |
5030 |
399.19 |
Mar 08 2019 |
13577 |
487.28 |
Mar 08 2019 |
9340 |
416.81 |
Mar 01 2019 |
1950 |
360.88 |
Mar 01 2019 |
5077 |
399.19 |
Mar 01 2019 |
13587 |
487.28 |
Mar 01 2019 |
9395 |
416.81 |
Feb 22 2019 |
1953 |
360.88 |
Feb 22 2019 |
5018 |
398.4 |
Feb 22 2019 |
13607 |
487.28 |
Feb 22 2019 |
7316 |
398.4 |
Feb 15 2019 |
1973 |
360.88 |
Feb 15 2019 |
5031 |
398.4 |
Feb 15 2019 |
13516 |
487.28 |
Feb 15 2019 |
7283 |
398.4 |
Feb 08 2019 |
2039 |
360.88 |
Feb 08 2019 |
5019 |
398.4 |
Feb 08 2019 |
13360 |
487.28 |
Feb 08 2019 |
7258 |
398.4 |
Feb 01 2019 |
2040 |
360.88 |
Feb 01 2019 |
5022 |
398.4 |
Feb 01 2019 |
13395 |
487.28 |
Feb 01 2019 |
7272 |
398.4 |
Jan 25 2019 |
2040 |
360.88 |
Jan 25 2019 |
5023 |
398.4 |
Jan 25 2019 |
13403 |
487.28 |
Jan 25 2019 |
7296 |
398.4 |
Jan 18 2019 |
2042 |
360.88 |
Jan 18 2019 |
5057 |
398.4 |
Jan 18 2019 |
13420 |
487.28 |
Jan 18 2019 |
7312 |
398.4 |
Jan 11 2019 |
2042 |
360.88 |
Jan 11 2019 |
5057 |
398.4 |
Jan 11 2019 |
13402 |
487.28 |
Jan 11 2019 |
7314 |
398.4 |
Jan 04 2019 |
2042 |
360.88 |
Jan 04 2019 |
5058 |
398.4 |
Jan 04 2019 |
13415 |
487.28 |
Jan 04 2019 |
7321 |
398.4 |
Dec 28 2018 |
2049 |
360.88 |
Dec 28 2018 |
5058 |
398.4 |
Dec 28 2018 |
13415 |
487.28 |
Dec 28 2018 |
7321 |
398.4 |
Dec 21 2018 |
2049 |
360.88 |
Dec 21 2018 |
5058 |
398.4 |
Dec 21 2018 |
13415 |
487.28 |
Dec 21 2018 |
7321 |
398.4 |
Dec 14 2018 |
2049 |
360.88 |
Dec 14 2018 |
5058 |
398.4 |
Dec 14 2018 |
13415 |
487.28 |
Dec 14 2018 |
7321 |
398.4 |
Dec 07 2018 |
2038 |
360.88 |
Dec 07 2018 |
5058 |
398.4 |
Dec 07 2018 |
13408 |
487.28 |
Dec 07 2018 |
7318 |
398.4 |
Nov 30 2018 |
2038 |
360.88 |
Nov 30 2018 |
5058 |
398.4 |
Nov 30 2018 |
13408 |
487.28 |
Nov 30 2018 |
7318 |
398.4 |
Nov 23 2018 |
2038 |
360.88 |
Nov 23 2018 |
5058 |
398.4 |
Nov 23 2018 |
13408 |
487.28 |
Nov 23 2018 |
7318 |
398.4 |
Nov 16 2018 |
2038 |
360.88 |
Nov 16 2018 |
5058 |
398.4 |
Nov 16 2018 |
13408 |
487.28 |
Nov 16 2018 |
7318 |
398.4 |
Nov 09 2018 |
2038 |
360.88 |
Nov 09 2018 |
5058 |
398.4 |
Nov 09 2018 |
13408 |
487.28 |
Nov 09 2018 |
7318 |
398.4 |
Nov 02 2018 |
2038 |
360.88 |
Nov 02 2018 |
5058 |
398.4 |
Nov 02 2018 |
13408 |
487.28 |
Nov 02 2018 |
7295 |
398.4 |
Oct 26 2018 |
2038 |
360.88 |
Oct 26 2018 |
5054 |
398.4 |
Oct 26 2018 |
13408 |
487.28 |
Oct 26 2018 |
7291 |
398.4 |
Oct 19 2018 |
2038 |
360.88 |
Oct 19 2018 |
5071 |
398.4 |
Oct 19 2018 |
13408 |
487.28 |
Oct 19 2018 |
7299 |
398.4 |
Oct 12 2018 |
2039 |
360.88 |
Oct 12 2018 |
5051 |
398.4 |
Oct 12 2018 |
13381 |
487.28 |
Oct 12 2018 |
7274 |
398.4 |
Oct 05 2018 |
2039 |
360.88 |
Oct 05 2018 |
5074 |
398.4 |
Oct 05 2018 |
13349 |
487.28 |
Oct 05 2018 |
7339 |
398.4 |
Sep 28 2018 |
2042 |
360.88 |
Sep 28 2018 |
4951 |
398.4 |
Sep 28 2018 |
13363 |
487.28 |
Sep 28 2018 |
7172 |
398.4 |
Sep 21 2018 |
2018 |
360.88 |
Sep 21 2018 |
4938 |
398.4 |
Sep 21 2018 |
13333 |
487.28 |
Sep 21 2018 |
7161 |
398.4 |
Sep 14 2018 |
2039 |
360.88 |
Sep 14 2018 |
4935 |
398.4 |
Sep 14 2018 |
13397 |
487.28 |
Sep 14 2018 |
7168 |
398.4 |
Sep 07 2018 |
2046 |
360.88 |
Sep 07 2018 |
5015 |
398.4 |
Sep 07 2018 |
13522 |
487.28 |
Sep 07 2018 |
7282 |
398.4 |
Aug 31 2018 |
2094 |
360.88 |
Aug 31 2018 |
5053 |
398.4 |
Aug 31 2018 |
13609 |
487.28 |
Aug 31 2018 |
7318 |
398.4 |
Aug 24 2018 |
2096 |
360.88 |
Aug 24 2018 |
5051 |
398.4 |
Aug 24 2018 |
13493 |
487.28 |
Aug 24 2018 |
7318 |
398.4 |
Aug 17 2018 |
2101 |
360.88 |
Aug 17 2018 |
5038 |
398.4 |
Aug 17 2018 |
13724 |
487.28 |
Aug 17 2018 |
7413 |
398.4 |
Aug 10 2018 |
2103 |
360.88 |
Aug 10 2018 |
5093 |
398.4 |
Aug 10 2018 |
13713 |
487.28 |
Aug 10 2018 |
7523 |
398.4 |
Aug 03 2018 |
2119 |
360.88 |
Aug 03 2018 |
5197 |
398.4 |
Aug 03 2018 |
13855 |
487.28 |
Aug 03 2018 |
7588 |
398.4 |
Jul 27 2018 |
2139 |
360.88 |
Jul 27 2018 |
5233 |
398.4 |
Jul 27 2018 |
13871 |
487.28 |
Jul 27 2018 |
7619 |
398.4 |
Jul 20 2018 |
2171 |
360.88 |
Jul 20 2018 |
5199 |
398.4 |
Jul 20 2018 |
14079 |
487.28 |
Jul 20 2018 |
7734 |
398.4 |
Jul 13 2018 |
2199 |
360.88 |
Jul 13 2018 |
4888 |
393.04 |
Jul 13 2018 |
13882 |
487.28 |
Jul 13 2018 |
7057 |
393.04 |
Jul 06 2018 |
2193 |
360.88 |
Jul 06 2018 |
4703 |
393.04 |
Jul 06 2018 |
13848 |
487.28 |
Jul 06 2018 |
6789 |
393.04 |
Jun 29 2018 |
2185 |
360.88 |
Jun 29 2018 |
4717 |
393.04 |
Jun 29 2018 |
13845 |
487.28 |
Jun 29 2018 |
6802 |
393.04 |
Jun 22 2018 |
2256 |
360.88 |
Jun 22 2018 |
4841 |
393.04 |
Jun 22 2018 |
14156 |
487.28 |
Jun 22 2018 |
6994 |
393.04 |
Jun 15 2018 |
2273 |
360.88 |
Jun 15 2018 |
4877 |
393.04 |
Jun 15 2018 |
14113 |
487.28 |
Jun 15 2018 |
7019 |
393.04 |
Jun 08 2018 |
2321 |
360.88 |
Jun 08 2018 |
4893 |
393.04 |
Jun 08 2018 |
8760 |
430.39 |
Jun 08 2018 |
7100 |
393.04 |
Jun 01 2018 |
2310 |
360.88 |
Jun 01 2018 |
4722 |
388.32 |
Jun 01 2018 |
8813 |
430.39 |
Jun 01 2018 |
7814 |
396.74 |
May 25 2018 |
2320 |
360.88 |
May 25 2018 |
5046 |
391.66 |
May 25 2018 |
8923 |
430.39 |
May 25 2018 |
7324 |
391.66 |
May 18 2018 |
2301 |
360.88 |
May 18 2018 |
5124 |
391.66 |
May 18 2018 |
11597 |
457.09 |
May 18 2018 |
7324 |
391.66 |
May 11 2018 |
2257 |
360.88 |
May 11 2018 |
5138 |
391.66 |
May 11 2018 |
11560 |
457.09 |
May 11 2018 |
7383 |
391.66 |
May 04 2018 |
5256 |
391.66 |
May 04 2018 |
11733 |
457.09 |
May 04 2018 |
7520 |
391.66 |
Apr 27 2018 |
3991 |
376.48 |
Apr 27 2018 |
11741 |
457.09 |
Apr 27 2018 |
5868 |
376.48 |
Apr 20 2018 |
3994 |
376.48 |
Apr 20 2018 |
11869 |
457.09 |
Apr 20 2018 |
5869 |
376.48 |
Apr 13 2018 |
5146 |
390.8 |
Apr 13 2018 |
11852 |
457.09 |
Apr 13 2018 |
7414 |
390.8 |
Apr 06 2018 |
5254 |
390.8 |
Apr 06 2018 |
11779 |
457.09 |
Apr 06 2018 |
7483 |
390.8 |
Mar 30 2018 |
5102 |
387.35 |
Mar 30 2018 |
11885 |
457.09 |
Mar 30 2018 |
7208 |
387.35 |
Mar 23 2018 |
6263 |
398.66 |
Mar 23 2018 |
11895 |
457.09 |
Mar 23 2018 |
8700 |
398.66 |
Mar 16 2018 |
6224 |
398.66 |
Mar 16 2018 |
11909 |
457.09 |
Mar 16 2018 |
8684 |
398.66 |
Mar 09 2018 |
6332 |
399.52 |
Mar 09 2018 |
11818 |
457.09 |
Mar 09 2018 |
9570 |
405.69 |
Mar 02 2018 |
6925 |
405.55 |
Mar 02 2018 |
11923 |
457.09 |
Mar 02 2018 |
9728 |
405.55 |
Feb 23 2018 |
7003 |
405.55 |
Feb 23 2018 |
12045 |
457.09 |
Feb 23 2018 |
9805 |
405.55 |
Feb 16 2018 |
7022 |
405.55 |
Feb 16 2018 |
12010 |
457.09 |
Feb 16 2018 |
9833 |
405.55 |
Feb 09 2018 |
6963 |
405.55 |
Feb 09 2018 |
12028 |
457.09 |
Feb 09 2018 |
9767 |
405.55 |
Feb 02 2018 |
6958 |
405.55 |
Feb 02 2018 |
11987 |
457.09 |
Feb 02 2018 |
9751 |
405.55 |
Jan 26 2018 |
6984 |
405.55 |
Jan 26 2018 |
12012 |
457.09 |
Jan 26 2018 |
9773 |
405.55 |
Jan 19 2018 |
7000 |
405.55 |
Jan 19 2018 |
12010 |
457.09 |
Jan 19 2018 |
9780 |
405.55 |
Jan 12 2018 |
7008 |
405.55 |
Jan 12 2018 |
11999 |
457.09 |
Jan 12 2018 |
9778 |
405.55 |
Jan 05 2018 |
7008 |
405.55 |
Jan 05 2018 |
12034 |
457.09 |
Jan 05 2018 |
9793 |
405.55 |
Dec 29 2017 |
7008 |
405.55 |
Dec 29 2017 |
12035 |
457.09 |
Dec 29 2017 |
9793 |
405.55 |
Dec 22 2017 |
7008 |
405.55 |
Dec 22 2017 |
12037 |
457.09 |
Dec 22 2017 |
9794 |
405.55 |
Dec 15 2017 |
7008 |
405.55 |
Dec 15 2017 |
12028 |
457.09 |
Dec 15 2017 |
9789 |
405.55 |
Dec 08 2017 |
7008 |
405.55 |
Dec 08 2017 |
12028 |
457.09 |
Dec 08 2017 |
9789 |
405.55 |
Dec 01 2017 |
7008 |
405.55 |
Dec 01 2017 |
12028 |
457.09 |
Dec 01 2017 |
9789 |
405.55 |
Nov 24 2017 |
7008 |
405.55 |
Nov 24 2017 |
12028 |
457.09 |
Nov 24 2017 |
9789 |
405.55 |
Nov 17 2017 |
7008 |
405.55 |
Nov 17 2017 |
12028 |
457.09 |
Nov 17 2017 |
9789 |
405.55 |
Nov 10 2017 |
7009 |
405.55 |
Nov 10 2017 |
12028 |
457.09 |
Nov 10 2017 |
9794 |
405.55 |
Nov 03 2017 |
7009 |
405.55 |
Nov 03 2017 |
12029 |
457.09 |
Nov 03 2017 |
9795 |
405.55 |
Oct 27 2017 |
7063 |
405.55 |
Oct 27 2017 |
12029 |
457.09 |
Oct 27 2017 |
9839 |
405.55 |
Oct 20 2017 |
7011 |
405.55 |
Oct 20 2017 |
12042 |
457.09 |
Oct 20 2017 |
9811 |
405.55 |
Oct 13 2017 |
7039 |
405.55 |
Oct 13 2017 |
12042 |
457.09 |
Oct 13 2017 |
9829 |
405.55 |
Oct 06 2017 |
7042 |
405.55 |
Oct 06 2017 |
12032 |
457.09 |
Oct 06 2017 |
9835 |
405.55 |
Sep 29 2017 |
7041 |
405.55 |
Sep 29 2017 |
12046 |
457.09 |
Sep 29 2017 |
9764 |
405.55 |
Sep 22 2017 |
7143 |
405.55 |
Sep 22 2017 |
12040 |
457.09 |
Sep 22 2017 |
9864 |
405.55 |
Sep 15 2017 |
7172 |
405.55 |
Sep 15 2017 |
12110 |
457.09 |
Sep 15 2017 |
9944 |
405.55 |
Sep 08 2017 |
7127 |
405.55 |
Sep 08 2017 |
12139 |
457.09 |
Sep 08 2017 |
10033 |
405.55 |
Sep 01 2017 |
7117 |
405.55 |
Sep 01 2017 |
12309 |
457.09 |
Sep 01 2017 |
10040 |
405.55 |
Aug 25 2017 |
7495 |
405.55 |
Aug 25 2017 |
12338 |
457.09 |
Aug 25 2017 |
10380 |
405.55 |
Aug 18 2017 |
7519 |
405.55 |
Aug 18 2017 |
12381 |
457.09 |
Aug 18 2017 |
10451 |
405.55 |
Aug 11 2017 |
7567 |
405.55 |
Aug 11 2017 |
12335 |
457.09 |
Aug 11 2017 |
10508 |
405.55 |
Aug 04 2017 |
7623 |
405.55 |
Aug 04 2017 |
12492 |
457.09 |
Aug 04 2017 |
10622 |
405.55 |
Jul 28 2017 |
7692 |
405.55 |
Jul 28 2017 |
12532 |
457.09 |
Jul 28 2017 |
10702 |
405.55 |
Jul 21 2017 |
7814 |
405.55 |
Jul 21 2017 |
12604 |
457.09 |
Jul 21 2017 |
10833 |
405.55 |
Jul 14 2017 |
7279 |
399.76 |
Jul 14 2017 |
12695 |
457.09 |
Jul 14 2017 |
10942 |
405.88 |
Jul 07 2017 |
7317 |
399.76 |
Jul 07 2017 |
12776 |
457.09 |
Jul 07 2017 |
10973 |
405.88 |
Jun 30 2017 |
7342 |
399.76 |
Jun 30 2017 |
12847 |
457.09 |
Jun 30 2017 |
11022 |
405.88 |
Jun 23 2017 |
7481 |
399.76 |
Jun 23 2017 |
13900 |
457.09 |
Jun 23 2017 |
11118 |
405.88 |
Jun 16 2017 |
7489 |
399.76 |
Jun 16 2017 |
16623 |
483.8 |
Jun 16 2017 |
12565 |
416.56 |
Jun 09 2017 |
7365 |
399.76 |
Jun 09 2017 |
16710 |
483.8 |
Jun 09 2017 |
12471 |
416.56 |
Jun 02 2017 |
7627 |
399.76 |
Jun 02 2017 |
16746 |
483.8 |
Jun 02 2017 |
12681 |
416.56 |
May 26 2017 |
7452 |
398 |
May 26 2017 |
16895 |
483.8 |
May 26 2017 |
13094 |
419.45 |
May 19 2017 |
7622 |
398 |
May 19 2017 |
10363 |
398 |
May 12 2017 |
7675 |
398 |
May 12 2017 |
10437 |
398 |
May 05 2017 |
7722 |
398 |
May 05 2017 |
10477 |
398 |
Apr 28 2017 |
10076 |
420.6 |
Apr 28 2017 |
13392 |
420.6 |
Apr 21 2017 |
10256 |
420.6 |
Apr 21 2017 |
13563 |
420.6 |
Apr 14 2017 |
10357 |
420.6 |
Apr 14 2017 |
13584 |
420.6 |
Apr 07 2017 |
10243 |
420.6 |
Apr 07 2017 |
13363 |
420.6 |
Mar 31 2017 |
9654 |
414.8 |
Mar 31 2017 |
12792 |
414.8 |
Mar 24 2017 |
9498 |
414.8 |
Mar 24 2017 |
12622 |
414.8 |
Mar 17 2017 |
9615 |
414.8 |
Mar 17 2017 |
12720 |
414.8 |
Mar 10 2017 |
9684 |
414.8 |
Mar 10 2017 |
12827 |
414.8 |
Mar 03 2017 |
8052 |
399.89 |
Mar 03 2017 |
10844 |
399.89 |
Feb 24 2017 |
8249 |
401.04 |
Feb 24 2017 |
11021 |
401.04 |
Feb 17 2017 |
8285 |
401.04 |
Feb 17 2017 |
11065 |
401.04 |
Feb 10 2017 |
8392 |
401.04 |
Feb 10 2017 |
11133 |
401.04 |
Feb 03 2017 |
8370 |
401.04 |
Feb 03 2017 |
11119 |
401.04 |
Jan 27 2017 |
8348 |
401.04 |
Jan 27 2017 |
11129 |
401.04 |
Jan 20 2017 |
8330 |
401.04 |
Jan 20 2017 |
11108 |
401.04 |
Jan 13 2017 |
8334 |
401.04 |
Jan 13 2017 |
11105 |
401.04 |
Jan 06 2017 |
8334 |
401.04 |
Jan 06 2017 |
11086 |
401.04 |
Dec 30 2016 |
8334 |
401.04 |
Dec 30 2016 |
11088 |
401.04 |
Dec 23 2016 |
8334 |
401.04 |
Dec 23 2016 |
11088 |
401.04 |
Dec 16 2016 |
8334 |
401.04 |
Dec 16 2016 |
11086 |
401.04 |
Dec 09 2016 |
8333 |
401.04 |
Dec 09 2016 |
11090 |
401.04 |
Dec 02 2016 |
8333 |
401.04 |
Dec 02 2016 |
11091 |
401.04 |
Nov 25 2016 |
8333 |
401.04 |
Nov 25 2016 |
11090 |
401.04 |
Nov 18 2016 |
8333 |
401.04 |
Nov 18 2016 |
11090 |
401.04 |
Nov 11 2016 |
8324 |
401.04 |
Nov 11 2016 |
11079 |
401.04 |
Nov 04 2016 |
8324 |
401.04 |
Nov 04 2016 |
11079 |
401.04 |
Oct 28 2016 |
8338 |
401.04 |
Oct 28 2016 |
11096 |
401.04 |
Oct 21 2016 |
8346 |
401.04 |
Oct 21 2016 |
11102 |
401.04 |
Oct 14 2016 |
8348 |
401.04 |
Oct 14 2016 |
11144 |
401.04 |
Oct 07 2016 |
8348 |
401.04 |
Oct 07 2016 |
11149 |
401.04 |
Sep 30 2016 |
8357 |
401.04 |
Sep 30 2016 |
11159 |
401.04 |
Sep 23 2016 |
8276 |
401.04 |
Sep 23 2016 |
11082 |
401.04 |
Sep 16 2016 |
8244 |
401.04 |
Sep 16 2016 |
11108 |
401.04 |
Sep 09 2016 |
8342 |
401.04 |
Sep 09 2016 |
11150 |
401.04 |
Sep 02 2016 |
8369 |
401.04 |
Sep 02 2016 |
11267 |
401.04 |
Aug 26 2016 |
8074 |
401.04 |
Aug 26 2016 |
11009 |
401.04 |
Aug 19 2016 |
8082 |
401.04 |
Aug 19 2016 |
11030 |
401.04 |
Aug 12 2016 |
8072 |
401.04 |
Aug 12 2016 |
12201 |
401.04 |
Aug 05 2016 |
8124 |
401.04 |
Aug 05 2016 |
12309 |
401.04 |
Jul 29 2016 |
7998 |
401.04 |
Jul 29 2016 |
12408 |
401.04 |
Jul 22 2016 |
8114 |
401.04 |
Jul 22 2016 |
12584 |
401.04 |
Jun 22 2016 |
6931 |
387.24 |
Jun 22 2016 |
11588 |
387.24 |
Jun 15 2016 |
7037 |
387.24 |
Jun 15 2016 |
11680 |
387.24 |
Jun 08 2016 |
7035 |
387.24 |
Jun 08 2016 |
11711 |
387.24 |
Jun 01 2016 |
7106 |
387.24 |
Jun 01 2016 |
11933 |
387.24 |
May 25 2016 |
8004 |
396.13 |
May 25 2016 |
13193 |
396.13 |
May 18 2016 |
6962 |
384.91 |
May 18 2016 |
11708 |
384.91 |
May 11 2016 |
6961 |
384.91 |
May 11 2016 |
11687 |
384.91 |
May 04 2016 |
5745 |
372.11 |
May 04 2016 |
9970 |
372.11 |
Apr 27 2016 |
5932 |
372.11 |
Apr 27 2016 |
10180 |
372.11 |
Apr 20 2016 |
4442 |
362.63 |
Apr 20 2016 |
3752 |
343.25 |
Apr 20 2016 |
7294 |
371.76 |
Apr 20 2016 |
6331 |
335.8 |
Apr 13 2016 |
4485 |
362.63 |
Apr 13 2016 |
2538 |
320.14 |
Apr 13 2016 |
7216 |
371.76 |
Apr 13 2016 |
4942 |
320.14 |
Apr 06 2016 |
4557 |
362.63 |
Apr 06 2016 |
2577 |
320.14 |
Apr 06 2016 |
7209 |
371.76 |
Apr 06 2016 |
4995 |
320.14 |
Mar 30 2016 |
4442 |
362.63 |
Mar 30 2016 |
2535 |
320.14 |
Mar 30 2016 |
7143 |
371.76 |
Mar 30 2016 |
4941 |
320.14 |
Mar 23 2016 |
4582 |
362.63 |
Mar 23 2016 |
2479 |
317.03 |
Mar 23 2016 |
7179 |
371.76 |
Mar 23 2016 |
4777 |
317.03 |
Mar 16 2016 |
4572 |
362.63 |
Mar 16 2016 |
2511 |
317.03 |
Mar 16 2016 |
7067 |
371.76 |
Mar 16 2016 |
4731 |
317.03 |
Mar 09 2016 |
4618 |
362.63 |
Mar 09 2016 |
2533 |
317.03 |
Mar 09 2016 |
3280 |
320.52 |
Mar 09 2016 |
4751 |
317.03 |
Mar 02 2016 |
4631 |
362.63 |
Mar 02 2016 |
2232 |
311.01 |
Mar 02 2016 |
3262 |
320.52 |
Mar 02 2016 |
4731 |
317.03 |
Feb 24 2016 |
4618 |
362.63 |
Feb 24 2016 |
2261 |
311.01 |
Feb 24 2016 |
3262 |
320.52 |
Feb 24 2016 |
3425 |
299.12 |
Feb 17 2016 |
4651 |
362.63 |
Feb 17 2016 |
2298 |
311.01 |
Feb 17 2016 |
3284 |
320.52 |
Feb 17 2016 |
3457 |
299.12 |
Feb 10 2016 |
4690 |
362.63 |
Feb 10 2016 |
2312 |
311.01 |
Feb 10 2016 |
3310 |
320.52 |
Feb 10 2016 |
3488 |
299.12 |
Feb 03 2016 |
4686 |
362.63 |
Feb 03 2016 |
2325 |
311.01 |
Feb 03 2016 |
3329 |
320.52 |
Feb 03 2016 |
3500 |
299.12 |
Jan 27 2016 |
4686 |
362.63 |
Jan 27 2016 |
2337 |
311.01 |
Jan 27 2016 |
3332 |
320.52 |
Jan 27 2016 |
3504 |
299.12 |
Jan 20 2016 |
4689 |
362.63 |
Jan 20 2016 |
2336 |
311.01 |
Jan 20 2016 |
3341 |
320.52 |
Jan 20 2016 |
3515 |
299.12 |
Jan 13 2016 |
4689 |
362.63 |
Jan 13 2016 |
2337 |
311.01 |
Jan 13 2016 |
3350 |
320.52 |
Jan 13 2016 |
3518 |
299.12 |
Jan 06 2016 |
4689 |
362.63 |
Jan 06 2016 |
2337 |
311.01 |
Jan 06 2016 |
3353 |
320.52 |
Jan 06 2016 |
3518 |
299.12 |
Dec 30 2015 |
4688 |
362.63 |
Dec 30 2015 |
2337 |
311.01 |
Dec 30 2015 |
3355 |
320.52 |
Dec 30 2015 |
3516 |
299.12 |
Dec 23 2015 |
4688 |
362.63 |
Dec 23 2015 |
2337 |
311.01 |
Dec 23 2015 |
3355 |
320.52 |
Dec 23 2015 |
3516 |
299.12 |
Dec 16 2015 |
4688 |
362.63 |
Dec 16 2015 |
2337 |
311.01 |
Dec 16 2015 |
3355 |
320.52 |
Dec 16 2015 |
3516 |
299.12 |
Dec 09 2015 |
4688 |
362.63 |
Dec 09 2015 |
2337 |
311.01 |
Dec 09 2015 |
3356 |
320.52 |
Dec 09 2015 |
3516 |
299.12 |
Dec 02 2015 |
4688 |
362.63 |
Dec 02 2015 |
2337 |
311.01 |
Dec 02 2015 |
3357 |
320.52 |
Dec 02 2015 |
3516 |
299.12 |
Nov 25 2015 |
4688 |
362.63 |
Nov 25 2015 |
2337 |
311.01 |
Nov 25 2015 |
3357 |
320.52 |
Nov 25 2015 |
3516 |
299.12 |
Nov 18 2015 |
4688 |
362.63 |
Nov 18 2015 |
2337 |
311.01 |
Nov 18 2015 |
3357 |
320.52 |
Nov 18 2015 |
3516 |
299.12 |
Nov 11 2015 |
4688 |
362.63 |
Nov 11 2015 |
2335 |
311.01 |
Nov 11 2015 |
3357 |
320.52 |
Nov 11 2015 |
3516 |
299.12 |
Nov 04 2015 |
4688 |
362.63 |
Nov 04 2015 |
2335 |
311.01 |
Nov 04 2015 |
3357 |
320.52 |
Nov 04 2015 |
3516 |
299.12 |
Oct 28 2015 |
4678 |
362.63 |
Oct 28 2015 |
2335 |
311.01 |
Oct 28 2015 |
3348 |
320.52 |
Oct 28 2015 |
3513 |
299.12 |
Oct 21 2015 |
4670 |
362.63 |
Oct 21 2015 |
2332 |
311.01 |
Oct 21 2015 |
3354 |
320.52 |
Oct 21 2015 |
3520 |
299.12 |
Oct 14 2015 |
4670 |
362.63 |
Oct 14 2015 |
2333 |
311.01 |
Oct 14 2015 |
3353 |
320.52 |
Oct 14 2015 |
3519 |
299.12 |
Oct 07 2015 |
4670 |
362.63 |
Oct 07 2015 |
2334 |
311.01 |
Oct 07 2015 |
3352 |
320.52 |
Oct 07 2015 |
3521 |
299.12 |
Sep 30 2015 |
4679 |
362.63 |
Sep 30 2015 |
2336 |
311.01 |
Sep 30 2015 |
3352 |
320.52 |
Sep 30 2015 |
3520 |
299.12 |
Sep 23 2015 |
4700 |
362.63 |
Sep 23 2015 |
2344 |
311.01 |
Sep 23 2015 |
3360 |
320.52 |
Sep 23 2015 |
3546 |
299.12 |
Sep 16 2015 |
4692 |
362.63 |
Sep 16 2015 |
2334 |
311.01 |
Sep 16 2015 |
3372 |
320.52 |
Sep 16 2015 |
3546 |
299.12 |
Sep 09 2015 |
4682 |
362.63 |
Sep 09 2015 |
2334 |
311.01 |
Sep 09 2015 |
3367 |
320.52 |
Sep 09 2015 |
3516 |
299.12 |
Sep 02 2015 |
4617 |
362.63 |
Sep 02 2015 |
2358 |
311.01 |
Sep 02 2015 |
3436 |
322.1 |
Sep 02 2015 |
3500 |
299.12 |
Aug 26 2015 |
4751 |
362.63 |
Aug 26 2015 |
2415 |
311.01 |
Aug 26 2015 |
3524 |
322.1 |
Aug 26 2015 |
3557 |
299.12 |
Aug 19 2015 |
4712 |
362.63 |
Aug 19 2015 |
2516 |
311.01 |
Aug 19 2015 |
3527 |
322.1 |
Aug 19 2015 |
3615 |
299.12 |
Aug 12 2015 |
4744 |
362.63 |
Aug 12 2015 |
1971 |
301.2 |
Aug 12 2015 |
3542 |
322.1 |
Aug 12 2015 |
3617 |
299.12 |
Aug 05 2015 |
4759 |
362.63 |
Aug 05 2015 |
1992 |
301.2 |
Aug 05 2015 |
3539 |
322.1 |
Aug 05 2015 |
3646 |
299.12 |
Jul 29 2015 |
4712 |
362.63 |
Jul 29 2015 |
1995 |
301.2 |
Jul 29 2015 |
3584 |
322.1 |
Jul 29 2015 |
3688 |
299.12 |
Jul 22 2015 |
4714 |
362.63 |
Jul 22 2015 |
1998 |
301.2 |
Jul 22 2015 |
3567 |
322.1 |
Jul 22 2015 |
3651 |
299.12 |
Jul 15 2015 |
3203 |
323.33 |
Jul 15 2015 |
2137 |
301.2 |
Jul 15 2015 |
3669 |
322.44 |
Jul 15 2015 |
3744 |
299.12 |
Jul 08 2015 |
3265 |
323.33 |
Jul 08 2015 |
2158 |
301.2 |
Jul 08 2015 |
3698 |
322.44 |
Jul 08 2015 |
3837 |
299.12 |
Jul 01 2015 |
3297 |
323.33 |
Jul 01 2015 |
2202 |
301.2 |
Jul 01 2015 |
3764 |
322.44 |
Jul 01 2015 |
3871 |
299.12 |
Jun 24 2015 |
2424 |
299.91 |
Jun 24 2015 |
1671 |
289.75 |
Jun 24 2015 |
3809 |
322.44 |
Jun 24 2015 |
3740 |
296.04 |
Jun 17 2015 |
2478 |
299.91 |
Jun 17 2015 |
1668 |
289.75 |
Jun 17 2015 |
3706 |
320.42 |
Jun 17 2015 |
3829 |
296.04 |
Jun 10 2015 |
2336 |
296.93 |
Jun 10 2015 |
1697 |
289.9 |
Jun 10 2015 |
3201 |
311.44 |
Jun 10 2015 |
3763 |
296.19 |
Jun 03 2015 |
2327 |
296.93 |
Jun 03 2015 |
1784 |
289.9 |
Jun 03 2015 |
2391 |
294.82 |
Jun 03 2015 |
3850 |
296.19 |
May 27 2015 |
2336 |
296.93 |
May 27 2015 |
1786 |
289.9 |
May 27 2015 |
2407 |
294.82 |
May 27 2015 |
3635 |
293.24 |
May 20 2015 |
2332 |
296.93 |
May 20 2015 |
1329 |
277.25 |
May 20 2015 |
2448 |
294.82 |
May 20 2015 |
3701 |
293.24 |
May 13 2015 |
2332 |
296.93 |
May 13 2015 |
1357 |
277.25 |
May 13 2015 |
2460 |
294.82 |
May 13 2015 |
3699 |
293.24 |
May 06 2015 |
1574 |
275.03 |
May 06 2015 |
1848 |
291.41 |
May 06 2015 |
2340 |
294.82 |
May 06 2015 |
3415 |
291.13 |
Apr 29 2015 |
1631 |
275.03 |
Apr 29 2015 |
1917 |
291.41 |
Apr 29 2015 |
2398 |
294.82 |
Apr 29 2015 |
3513 |
291.13 |
Apr 22 2015 |
1831 |
282.86 |
Apr 22 2015 |
1962 |
291.41 |
Apr 22 2015 |
2078 |
287.18 |
Apr 22 2015 |
3524 |
291.13 |
Apr 15 2015 |
1819 |
282.86 |
Apr 15 2015 |
2075 |
293.44 |
Apr 15 2015 |
2084 |
287.18 |
Apr 15 2015 |
3570 |
290.92 |
Apr 08 2015 |
1818 |
282.86 |
Apr 08 2015 |
2084 |
293.44 |
Apr 08 2015 |
2094 |
286.57 |
Apr 08 2015 |
3618 |
290.92 |
Apr 01 2015 |
1816 |
282.86 |
Apr 01 2015 |
1761 |
284.26 |
Apr 01 2015 |
2123 |
286.57 |
Apr 01 2015 |
2909 |
279.31 |
Mar 25 2015 |
1829 |
282.86 |
Mar 25 2015 |
1704 |
284.26 |
Mar 25 2015 |
2551 |
297.41 |
Mar 25 2015 |
2651 |
276.07 |
Mar 18 2015 |
1814 |
282.86 |
Mar 18 2015 |
1700 |
284.26 |
Mar 18 2015 |
2587 |
297.41 |
Mar 18 2015 |
2667 |
276.07 |
Mar 11 2015 |
1861 |
282.86 |
Mar 11 2015 |
1746 |
284.26 |
Mar 11 2015 |
2131 |
286.19 |
Mar 11 2015 |
2834 |
276.07 |
Mar 04 2015 |
1872 |
282.86 |
Mar 04 2015 |
1797 |
284.26 |
Mar 04 2015 |
2158 |
286.19 |
Mar 04 2015 |
2865 |
276.07 |
Feb 25 2015 |
1849 |
282.86 |
Feb 25 2015 |
1816 |
284.26 |
Feb 25 2015 |
2165 |
286.19 |
Feb 25 2015 |
2888 |
276.07 |
Feb 18 2015 |
1865 |
282.86 |
Feb 18 2015 |
1880 |
284.26 |
Feb 18 2015 |
2200 |
286.19 |
Feb 18 2015 |
2931 |
276.07 |
Feb 11 2015 |
1876 |
282.86 |
Feb 11 2015 |
1907 |
284.26 |
Feb 11 2015 |
2213 |
286.19 |
Feb 11 2015 |
2945 |
276.07 |
Feb 04 2015 |
1875 |
282.86 |
Feb 04 2015 |
1923 |
284.26 |
Feb 04 2015 |
2219 |
286.19 |
Feb 04 2015 |
2948 |
276.07 |
Jan 28 2015 |
1875 |
282.86 |
Jan 28 2015 |
1921 |
284.26 |
Jan 28 2015 |
2228 |
286.19 |
Jan 28 2015 |
2960 |
276.07 |
Jan 21 2015 |
1872 |
282.86 |
Jan 21 2015 |
1931 |
284.26 |
Jan 21 2015 |
2233 |
286.19 |
Jan 21 2015 |
2976 |
276.07 |
Jan 14 2015 |
1872 |
282.86 |
Jan 14 2015 |
1933 |
284.26 |
Jan 14 2015 |
2241 |
286.19 |
Jan 14 2015 |
2987 |
276.07 |
Jan 07 2015 |
1872 |
282.86 |
Jan 07 2015 |
1933 |
284.26 |
Jan 07 2015 |
2241 |
286.19 |
Jan 07 2015 |
2987 |
276.07 |
Dec 31 2014 |
1868 |
282.86 |
Dec 31 2014 |
1933 |
284.26 |
Dec 31 2014 |
2241 |
286.19 |
Dec 31 2014 |
2987 |
276.07 |
Dec 24 2014 |
1868 |
282.86 |
Dec 24 2014 |
1933 |
284.26 |
Dec 24 2014 |
2241 |
286.19 |
Dec 24 2014 |
2987 |
276.07 |
Dec 17 2014 |
1868 |
282.86 |
Dec 17 2014 |
1933 |
284.26 |
Dec 17 2014 |
2241 |
286.19 |
Dec 17 2014 |
2988 |
276.07 |
Dec 10 2014 |
1868 |
282.86 |
Dec 10 2014 |
1933 |
284.26 |
Dec 10 2014 |
2241 |
286.19 |
Dec 10 2014 |
2988 |
276.07 |
Dec 03 2014 |
1868 |
282.86 |
Dec 03 2014 |
1933 |
284.26 |
Dec 03 2014 |
2241 |
286.19 |
Dec 03 2014 |
2988 |
276.07 |
Nov 26 2014 |
1868 |
282.86 |
Nov 26 2014 |
1933 |
284.26 |
Nov 26 2014 |
2241 |
286.19 |
Nov 26 2014 |
2988 |
276.07 |
Nov 19 2014 |
1868 |
282.86 |
Nov 19 2014 |
1933 |
284.26 |
Nov 19 2014 |
2241 |
286.19 |
Nov 19 2014 |
2988 |
276.07 |
Nov 12 2014 |
1868 |
282.86 |
Nov 12 2014 |
1933 |
284.26 |
Nov 12 2014 |
2241 |
286.19 |
Nov 12 2014 |
2988 |
276.07 |
Nov 05 2014 |
1868 |
282.86 |
Nov 05 2014 |
1933 |
284.26 |
Nov 05 2014 |
2241 |
286.19 |
Nov 05 2014 |
2988 |
276.07 |
Oct 29 2014 |
1868 |
282.86 |
Oct 29 2014 |
1932 |
284.26 |
Oct 29 2014 |
2241 |
286.19 |
Oct 29 2014 |
2989 |
276.07 |
Oct 22 2014 |
1881 |
282.86 |
Oct 22 2014 |
1929 |
284.26 |
Oct 22 2014 |
2234 |
286.19 |
Oct 22 2014 |
2995 |
276.07 |
Oct 15 2014 |
1881 |
282.86 |
Oct 15 2014 |
1928 |
284.26 |
Oct 15 2014 |
2232 |
286.19 |
Oct 15 2014 |
2996 |
276.07 |
Oct 08 2014 |
1880 |
282.86 |
Oct 08 2014 |
1932 |
284.26 |
Oct 08 2014 |
2230 |
286.19 |
Oct 08 2014 |
2995 |
276.07 |
Oct 01 2014 |
1874 |
282.86 |
Oct 01 2014 |
1933 |
284.26 |
Oct 01 2014 |
2240 |
286.19 |
Oct 01 2014 |
2994 |
276.07 |
Sep 24 2014 |
1861 |
282.86 |
Sep 24 2014 |
1930 |
284.26 |
Sep 24 2014 |
2241 |
286.19 |
Sep 24 2014 |
2981 |
276.07 |
Sep 17 2014 |
1861 |
282.86 |
Sep 17 2014 |
1930 |
284.26 |
Sep 17 2014 |
2271 |
286.19 |
Sep 17 2014 |
2940 |
274.66 |
Sep 10 2014 |
1867 |
282.86 |
Sep 10 2014 |
1937 |
284.26 |
Sep 10 2014 |
2245 |
286.19 |
Sep 10 2014 |
2940 |
274.66 |
Sep 03 2014 |
1866 |
282.86 |
Sep 03 2014 |
1914 |
283.95 |
Sep 03 2014 |
1794 |
275.37 |
Sep 03 2014 |
2966 |
274.66 |
Aug 27 2014 |
1842 |
282.86 |
Aug 27 2014 |
1910 |
283.95 |
Aug 27 2014 |
1828 |
275.37 |
Aug 27 2014 |
2975 |
274.66 |
Aug 20 2014 |
1837 |
282.86 |
Aug 20 2014 |
1562 |
273.23 |
Aug 20 2014 |
1828 |
275.37 |
Aug 20 2014 |
2976 |
274.66 |
Aug 13 2014 |
1873 |
282.86 |
Aug 13 2014 |
1568 |
273.23 |
Aug 13 2014 |
1853 |
275.37 |
Aug 13 2014 |
3001 |
274.66 |
Aug 06 2014 |
1850 |
282.86 |
Aug 06 2014 |
1598 |
273.23 |
Aug 06 2014 |
1880 |
275.37 |
Aug 06 2014 |
2997 |
274.66 |
Jul 30 2014 |
1900 |
282.86 |
Jul 30 2014 |
1484 |
269.48 |
Jul 30 2014 |
1894 |
275.37 |
Jul 30 2014 |
3118 |
275.96 |
Jul 23 2014 |
1857 |
282.47 |
Jul 23 2014 |
1473 |
269.48 |
Jul 23 2014 |
1846 |
274.65 |
Jul 23 2014 |
2592 |
267.9 |
Jul 16 2014 |
1899 |
282.47 |
Jul 16 2014 |
1506 |
269.48 |
Jul 16 2014 |
1829 |
274.65 |
Jul 16 2014 |
2570 |
267.9 |
Jul 09 2014 |
2313 |
297.17 |
Jul 09 2014 |
1462 |
268.19 |
Jul 09 2014 |
1887 |
274.65 |
Jul 09 2014 |
3373 |
279.81 |
Jul 02 2014 |
2423 |
297.17 |
Jul 02 2014 |
1482 |
268.19 |
Jul 02 2014 |
1899 |
274.65 |
Jul 02 2014 |
3443 |
279.81 |
Jun 25 2014 |
2298 |
297.17 |
Jun 25 2014 |
1516 |
268.19 |
Jun 25 2014 |
1922 |
274.05 |
Jun 25 2014 |
3406 |
279.81 |
Jun 18 2014 |
2278 |
297.17 |
Jun 18 2014 |
1533 |
268.19 |
Jun 18 2014 |
1344 |
258.85 |
Jun 18 2014 |
2852 |
270.23 |
Jun 11 2014 |
2306 |
296.07 |
Jun 11 2014 |
1226 |
257.97 |
Jun 11 2014 |
1616 |
264.31 |
Jun 11 2014 |
2612 |
266.21 |
Jun 04 2014 |
2322 |
296.07 |
Jun 04 2014 |
1241 |
257.97 |
Jun 04 2014 |
1495 |
259.79 |
Jun 04 2014 |
2669 |
266.21 |
May 28 2014 |
2325 |
296.07 |
May 28 2014 |
963 |
246.67 |
May 28 2014 |
1523 |
259.79 |
May 28 2014 |
2180 |
257.5 |
May 21 2014 |
2320 |
296.07 |
May 21 2014 |
974 |
246.67 |
May 21 2014 |
1555 |
259.79 |
May 21 2014 |
2208 |
257.5 |
May 14 2014 |
2376 |
296.07 |
May 14 2014 |
990 |
246.67 |
May 14 2014 |
1576 |
259.79 |
May 14 2014 |
2245 |
257.5 |
May 07 2014 |
2273 |
296.07 |
May 07 2014 |
981 |
246.67 |
May 07 2014 |
1230 |
251.13 |
May 07 2014 |
2245 |
257.5 |
Apr 30 2014 |
1614 |
269.77 |
Apr 30 2014 |
1176 |
250.19 |
Apr 30 2014 |
1338 |
251.13 |
Apr 30 2014 |
2502 |
260.12 |
Apr 23 2014 |
1661 |
269.77 |
Apr 23 2014 |
1232 |
250.19 |
Apr 23 2014 |
1368 |
251.13 |
Apr 23 2014 |
2549 |
260.12 |
Apr 16 2014 |
1664 |
269.77 |
Apr 16 2014 |
1232 |
250.19 |
Apr 16 2014 |
1378 |
251.13 |
Apr 16 2014 |
2293 |
255.36 |
Apr 09 2014 |
1668 |
269.77 |
Apr 09 2014 |
1281 |
250.19 |
Apr 09 2014 |
1399 |
251.13 |
Apr 09 2014 |
2342 |
255.36 |
Apr 02 2014 |
1630 |
269.77 |
Apr 02 2014 |
1297 |
250.19 |
Apr 02 2014 |
1445 |
251.13 |
Apr 02 2014 |
2265 |
255.36 |
Mar 26 2014 |
1633 |
269.77 |
Mar 26 2014 |
1243 |
248.36 |
Mar 26 2014 |
1492 |
251.13 |
Mar 26 2014 |
2347 |
255.83 |
Mar 19 2014 |
1673 |
269.77 |
Mar 19 2014 |
1224 |
247.04 |
Mar 19 2014 |
1548 |
252.27 |
Mar 19 2014 |
2182 |
252.15 |
Mar 12 2014 |
1695 |
269.77 |
Mar 12 2014 |
1251 |
247.04 |
Mar 12 2014 |
1559 |
252.27 |
Mar 12 2014 |
2209 |
252.15 |
Mar 05 2014 |
1708 |
269.77 |
Mar 05 2014 |
1259 |
247.04 |
Mar 05 2014 |
1608 |
252.27 |
Mar 05 2014 |
2245 |
252.15 |
Feb 26 2014 |
1733 |
269.77 |
Feb 26 2014 |
1286 |
247.04 |
Feb 26 2014 |
1635 |
252.27 |
Feb 26 2014 |
2284 |
252.15 |
Feb 19 2014 |
1737 |
269.77 |
Feb 19 2014 |
1331 |
247.04 |
Feb 19 2014 |
1653 |
252.27 |
Feb 19 2014 |
2315 |
252.15 |
Feb 12 2014 |
1728 |
269.77 |
Feb 12 2014 |
1339 |
247.04 |
Feb 12 2014 |
1662 |
252.27 |
Feb 12 2014 |
2318 |
252.15 |
Feb 05 2014 |
1728 |
269.77 |
Feb 05 2014 |
1365 |
247.04 |
Feb 05 2014 |
1208 |
237.67 |
Feb 05 2014 |
2353 |
252.15 |
Jan 29 2014 |
1728 |
269.77 |
Jan 29 2014 |
1367 |
247.04 |
Jan 29 2014 |
1233 |
237.67 |
Jan 29 2014 |
2373 |
252.15 |
Jan 22 2014 |
1727 |
269.77 |
Jan 22 2014 |
1364 |
247.04 |
Jan 22 2014 |
1252 |
237.67 |
Jan 22 2014 |
2379 |
252.15 |
Jan 15 2014 |
1727 |
269.77 |
Jan 15 2014 |
1364 |
247.04 |
Jan 15 2014 |
1253 |
237.67 |
Jan 15 2014 |
2380 |
252.15 |
Jan 08 2014 |
1727 |
269.77 |
Jan 08 2014 |
1364 |
247.04 |
Jan 08 2014 |
1255 |
237.67 |
Jan 08 2014 |
2382 |
252.15 |
Jan 01 2014 |
1727 |
269.77 |
Jan 01 2014 |
1364 |
247.04 |
Jan 01 2014 |
1256 |
237.67 |
Jan 01 2014 |
2384 |
252.15 |
Dec 25 2013 |
1730 |
269.77 |
Dec 25 2013 |
1364 |
247.04 |
Dec 25 2013 |
1256 |
237.67 |
Dec 25 2013 |
2385 |
252.15 |
Dec 18 2013 |
1730 |
269.77 |
Dec 18 2013 |
1364 |
247.04 |
Dec 18 2013 |
1256 |
237.67 |
Dec 18 2013 |
2385 |
252.15 |
Dec 11 2013 |
1730 |
269.77 |
Dec 11 2013 |
1364 |
247.04 |
Dec 11 2013 |
1256 |
237.67 |
Dec 11 2013 |
2385 |
252.15 |
Dec 04 2013 |
1730 |
269.77 |
Dec 04 2013 |
1364 |
247.04 |
Dec 04 2013 |
1256 |
237.67 |
Dec 04 2013 |
2385 |
252.15 |
Nov 27 2013 |
1730 |
269.77 |
Nov 27 2013 |
1364 |
247.04 |
Nov 27 2013 |
1256 |
237.67 |
Nov 27 2013 |
2385 |
252.15 |
Nov 20 2013 |
1731 |
269.77 |
Nov 20 2013 |
1364 |
247.04 |
Nov 20 2013 |
1256 |
237.67 |
Nov 20 2013 |
2386 |
252.15 |
Nov 13 2013 |
1731 |
269.77 |
Nov 13 2013 |
1364 |
247.04 |
Nov 13 2013 |
1256 |
237.67 |
Nov 13 2013 |
2386 |
252.15 |
Nov 06 2013 |
1731 |
269.77 |
Nov 06 2013 |
1364 |
247.04 |
Nov 06 2013 |
1256 |
237.67 |
Nov 06 2013 |
2386 |
252.15 |
Oct 30 2013 |
1731 |
269.77 |
Oct 30 2013 |
1364 |
247.04 |
Oct 30 2013 |
1256 |
237.67 |
Oct 30 2013 |
2386 |
252.15 |
Oct 23 2013 |
1731 |
269.77 |
Oct 23 2013 |
1376 |
247.54 |
Oct 23 2013 |
1256 |
237.67 |
Oct 23 2013 |
2528 |
254.98 |
Oct 16 2013 |
1723 |
269.77 |
Oct 16 2013 |
1380 |
247.54 |
Oct 16 2013 |
1256 |
237.67 |
Oct 16 2013 |
2524 |
254.98 |
Oct 09 2013 |
1721 |
269.77 |
Oct 09 2013 |
1378 |
247.54 |
Oct 09 2013 |
1269 |
237.67 |
Oct 09 2013 |
2540 |
254.98 |
Oct 02 2013 |
1730 |
269.77 |
Oct 02 2013 |
1380 |
247.54 |
Oct 02 2013 |
1274 |
237.67 |
Oct 02 2013 |
2545 |
254.98 |
Sep 25 2013 |
1723 |
269.77 |
Sep 25 2013 |
1377 |
247.54 |
Sep 25 2013 |
1281 |
237.67 |
Sep 25 2013 |
2551 |
254.98 |
Sep 18 2013 |
1714 |
269.77 |
Sep 18 2013 |
1374 |
247.54 |
Sep 18 2013 |
1279 |
237.67 |
Sep 18 2013 |
2532 |
254.98 |
Sep 11 2013 |
1689 |
269.77 |
Sep 11 2013 |
1395 |
247.54 |
Sep 11 2013 |
1334 |
239.01 |
Sep 11 2013 |
2615 |
256 |
Sep 04 2013 |
1697 |
269.77 |
Sep 04 2013 |
1411 |
247.54 |
Sep 04 2013 |
977 |
227.65 |
Sep 04 2013 |
2651 |
256 |
Aug 28 2013 |
1770 |
269.77 |
Aug 28 2013 |
1573 |
252.36 |
Aug 28 2013 |
1004 |
227.65 |
Aug 28 2013 |
2074 |
243.82 |
Aug 21 2013 |
1768 |
269.77 |
Aug 21 2013 |
1554 |
251.64 |
Aug 21 2013 |
1027 |
227.65 |
Aug 21 2013 |
2103 |
243.82 |
Aug 14 2013 |
1565 |
269.77 |
Aug 14 2013 |
1552 |
251.64 |
Aug 14 2013 |
1041 |
227.65 |
Aug 14 2013 |
2034 |
243.82 |
Aug 07 2013 |
1585 |
269.77 |
Aug 07 2013 |
1554 |
251.64 |
Aug 07 2013 |
1069 |
227.65 |
Aug 07 2013 |
1979 |
241.67 |
Jul 31 2013 |
1584 |
269.77 |
Jul 31 2013 |
1331 |
242.24 |
Jul 31 2013 |
1077 |
227.65 |
Jul 31 2013 |
2014 |
241.67 |
Jul 24 2013 |
1588 |
269.77 |
Jul 24 2013 |
1328 |
242.24 |
Jul 24 2013 |
1087 |
227.43 |
Jul 24 2013 |
2044 |
241.67 |
Jul 17 2013 |
1555 |
269.77 |
Jul 17 2013 |
1386 |
243.91 |
Jul 17 2013 |
1092 |
227.43 |
Jul 17 2013 |
2140 |
243.62 |
Jul 10 2013 |
1576 |
269.77 |
Jul 10 2013 |
1395 |
243.91 |
Jul 10 2013 |
1106 |
227.43 |
Jul 10 2013 |
2175 |
243.62 |
Jul 03 2013 |
1516 |
269.77 |
Jul 03 2013 |
1398 |
243.91 |
Jul 03 2013 |
1132 |
227.43 |
Jul 03 2013 |
2169 |
243.62 |
Jun 26 2013 |
1511 |
269.77 |
Jun 26 2013 |
1412 |
243.91 |
Jun 26 2013 |
1184 |
227.43 |
Jun 26 2013 |
2238 |
243.62 |
Jun 19 2013 |
1202 |
253.73 |
Jun 19 2013 |
1594 |
248.78 |
Jun 19 2013 |
1504 |
234.78 |
Jun 19 2013 |
2562 |
249.19 |
Jun 12 2013 |
1308 |
253.73 |
Jun 12 2013 |
1621 |
248.78 |
Jun 12 2013 |
1527 |
234.78 |
Jun 12 2013 |
2642 |
249.19 |
Jun 05 2013 |
1263 |
253.73 |
Jun 05 2013 |
1631 |
249.02 |
Jun 05 2013 |
1313 |
228.65 |
Jun 05 2013 |
1657 |
228.81 |
May 29 2013 |
1263 |
253.73 |
May 29 2013 |
1583 |
249.02 |
May 29 2013 |
1717 |
237.8 |
May 29 2013 |
1895 |
233.6 |
May 22 2013 |
1499 |
265.43 |
May 22 2013 |
1518 |
245.27 |
May 22 2013 |
1756 |
237.8 |
May 22 2013 |
1970 |
233.6 |
May 15 2013 |
1548 |
265.43 |
May 15 2013 |
1560 |
245.27 |
May 15 2013 |
1798 |
237.8 |
May 15 2013 |
2003 |
233.6 |
May 08 2013 |
1703 |
277.13 |
May 08 2013 |
1539 |
245.27 |
May 08 2013 |
1802 |
237.8 |
May 08 2013 |
2090 |
235.47 |
May 01 2013 |
1795 |
277.13 |
May 01 2013 |
1630 |
245.27 |
May 01 2013 |
1577 |
230.58 |
May 01 2013 |
2157 |
235.47 |
Apr 24 2013 |
1797 |
277.13 |
Apr 24 2013 |
1669 |
245.27 |
Apr 24 2013 |
1587 |
230.21 |
Apr 24 2013 |
1809 |
226.08 |
Apr 17 2013 |
1863 |
277.13 |
Apr 17 2013 |
1727 |
245.27 |
Apr 17 2013 |
1647 |
230.21 |
Apr 17 2013 |
1866 |
226.08 |
Apr 10 2013 |
1842 |
277.13 |
Apr 10 2013 |
1907 |
248.58 |
Apr 10 2013 |
1682 |
230.21 |
Apr 10 2013 |
2070 |
228.72 |
Apr 03 2013 |
1835 |
277.13 |
Apr 03 2013 |
1724 |
241.31 |
Apr 03 2013 |
1679 |
230.21 |
Apr 03 2013 |
2253 |
231.77 |
Mar 27 2013 |
1880 |
277.13 |
Mar 27 2013 |
1774 |
241.31 |
Mar 27 2013 |
1716 |
230.21 |
Mar 27 2013 |
2278 |
231.77 |
Mar 20 2013 |
1782 |
277.13 |
Mar 20 2013 |
1780 |
241.31 |
Mar 20 2013 |
1088 |
213.12 |
Mar 20 2013 |
2306 |
231.77 |
Mar 13 2013 |
1329 |
277.13 |
Mar 13 2013 |
2494 |
286.16 |
Mar 13 2013 |
2331 |
231.77 |
Oct 19 2012 |
1753 |
277.13 |
Oct 19 2012 |
2470 |
267.28 |
Oct 19 2012 |
1733 |
242.52 |
Oct 19 2012 |
3442 |
266.93 |
Sep 23 2012 |
1721 |
277.13 |
Sep 23 2012 |
2480 |
267.28 |
Sep 23 2012 |
1726 |
242.52 |
Sep 23 2012 |
3441 |
266.93 |
Aug 31 2012 |
1652 |
277.13 |
Aug 31 2012 |
2388 |
266.01 |
Aug 31 2012 |
1839 |
246.89 |
Aug 31 2012 |
3680 |
272.02 |
Aug 24 2012 |
1649 |
277.13 |
Aug 24 2012 |
2268 |
262.48 |
Aug 24 2012 |
1824 |
246.89 |
Aug 24 2012 |
3779 |
273.78 |
Aug 10 2012 |
1618 |
277.13 |
Aug 10 2012 |
1943 |
252.75 |
Aug 10 2012 |
1643 |
241.17 |
Aug 10 2012 |
3196 |
263.53 |
Aug 03 2012 |
1589 |
277.13 |
Aug 03 2012 |
2116 |
258.86 |
Aug 03 2012 |
1628 |
241.17 |
Aug 03 2012 |
3447 |
268.64 |
Jul 27 2012 |
1555 |
277.13 |
Jul 27 2012 |
2098 |
258.86 |
Jul 27 2012 |
1462 |
235.62 |
Jul 27 2012 |
3410 |
268.41 |
Jul 06 2012 |
1478 |
277.13 |
Jul 06 2012 |
1827 |
249.96 |
Jul 06 2012 |
1268 |
230.05 |
Jul 06 2012 |
2722 |
253.36 |
Jun 22 2012 |
1544 |
277.13 |
Jun 22 2012 |
1845 |
249.96 |
Jun 22 2012 |
1246 |
230.05 |
Jun 22 2012 |
2699 |
254.62 |
Jun 15 2012 |
1652 |
277.13 |
Jun 15 2012 |
1805 |
249.96 |
Jun 15 2012 |
1091 |
222.18 |
Jun 15 2012 |
2660 |
250.02 |
Jun 08 2012 |
1668 |
277.13 |
Jun 08 2012 |
1810 |
249.96 |
Jun 08 2012 |
1012 |
218.31 |
Jun 08 2012 |
2571 |
247.27 |
Jun 01 2012 |
1778 |
277.13 |
Jun 01 2012 |
1906 |
250.95 |
Jun 01 2012 |
972 |
218.31 |
Jun 01 2012 |
2579 |
247.27 |
May 25 2012 |
1754 |
247.52 |
May 25 2012 |
710 |
207.74 |
May 25 2012 |
1855 |
231.05 |
May 18 2012 |
2035 |
256 |
May 18 2012 |
785 |
207.74 |
May 18 2012 |
2203 |
238.4 |
May 11 2012 |
1863 |
247.52 |
May 11 2012 |
787 |
207.74 |
May 11 2012 |
1963 |
231.05 |
May 04 2012 |
1624 |
243.41 |
May 04 2012 |
735 |
207.74 |
May 04 2012 |
1689 |
223.77 |
Apr 27 2012 |
1491 |
243.41 |
Apr 27 2012 |
745 |
207.74 |
Apr 27 2012 |
1700 |
223.77 |
Apr 13 2012 |
1293 |
251.33 |
Apr 13 2012 |
648 |
207.74 |
Apr 13 2012 |
1646 |
226.18 |
Apr 06 2012 |
1319 |
260.2 |
Apr 06 2012 |
643 |
207.74 |
Apr 06 2012 |
2039 |
238.84 |
Mar 27 2012 |
1518 |
271.73 |
Mar 27 2012 |
3258 |
271.73 |
Sep 23 2011 |
1674 |
256.44 |
Sep 23 2011 |
2398 |
256.44 |
Sep 16 2011 |
1675 |
256.44 |
Sep 16 2011 |
2409 |
256.44 |
Sep 10 2011 |
1646 |
256.44 |
Sep 10 2011 |
2383 |
256.44 |
Sep 02 2011 |
1618 |
256.44 |
Sep 02 2011 |
2359 |
256.44 |
Aug 26 2011 |
1619 |
256.44 |
Aug 26 2011 |
2358 |
256.44 |
Aug 19 2011 |
1560 |
256.44 |
Aug 19 2011 |
2095 |
256.44 |
Aug 12 2011 |
1558 |
256.44 |
Aug 12 2011 |
2085 |
256.44 |
Aug 05 2011 |
1236 |
239.98 |
Aug 05 2011 |
1666 |
239.98 |
Jul 29 2011 |
1237 |
239.98 |
Jul 29 2011 |
1668 |
239.98 |
Jul 22 2011 |
1114 |
239.98 |
Jul 22 2011 |
1555 |
239.98 |
Jul 15 2011 |
1075 |
239.98 |
Jul 15 2011 |
1488 |
239.98 |
Jul 08 2011 |
1052 |
239.98 |
Jul 08 2011 |
1489 |
239.98 |
Jul 01 2011 |
789 |
239.98 |
Jul 01 2011 |
1120 |
239.98 |
Jun 17 2011 |
784 |
239.98 |
Jun 17 2011 |
1131 |
239.98 |
Jun 10 2011 |
739 |
239.98 |
Jun 10 2011 |
1192 |
239.98 |
Jun 03 2011 |
666 |
239.98 |
Jun 03 2011 |
1101 |
239.98 |
May 29 2011 |
379 |
210.57 |
May 29 2011 |
722 |
210.57 |
Oct 15 2010 |
1076 |
213.2 |
Oct 15 2010 |
1368 |
213.2 |
Aug 15 2010 |
1070 |
213.2 |
Aug 15 2010 |
1350 |
213.2 |
Aug 01 2010 |
991 |
213.2 |
Aug 01 2010 |
1283 |
213.2 |
Jul 15 2010 |
912 |
213.2 |
Jul 15 2010 |
1158 |
213.2 |
Jul 01 2010 |
923 |
213.2 |
Jul 01 2010 |
1208 |
213.2 |
Jun 15 2010 |
901 |
213.2 |
Jun 15 2010 |
1177 |
213.2 |
Jun 01 2010 |
734 |
213.2 |
Jun 01 2010 |
1058 |
213.2 |
May 27 2010 |
593 |
213.2 |
May 27 2010 |
913 |
213.2 |
May 15 2010 |
675 |
213.2 |
May 15 2010 |
992 |
213.2 |
Apr 30 2010 |
661 |
213.2 |
Apr 30 2010 |
959 |
213.2 |
Apr 15 2010 |
594 |
213.2 |
Apr 15 2010 |
893 |
213.2 |
Apr 02 2010 |
509 |
213.2 |
Apr 02 2010 |
806 |
213.2 |