| Jun 08 2023 |
7946 |
475.31 |
| Jun 08 2023 |
10518 |
475.31 |
| Jun 01 2023 |
7144 |
456.95 |
| Jun 01 2023 |
9275 |
456.95 |
| May 25 2023 |
7121 |
456.95 |
| May 25 2023 |
8906 |
456.95 |
| May 18 2023 |
7154 |
456.95 |
| May 18 2023 |
8905 |
456.95 |
| May 11 2023 |
7202 |
456.95 |
| May 11 2023 |
8896 |
456.95 |
| May 04 2023 |
7108 |
456.95 |
| May 04 2023 |
8662 |
456.95 |
| Apr 27 2023 |
6952 |
456.95 |
| Apr 27 2023 |
8575 |
456.95 |
| Apr 20 2023 |
6860 |
456.95 |
| Apr 20 2023 |
8591 |
456.95 |
| Apr 13 2023 |
6840 |
456.95 |
| Apr 13 2023 |
8580 |
456.95 |
| Apr 06 2023 |
6650 |
456.95 |
| Apr 06 2023 |
8362 |
456.95 |
| Mar 30 2023 |
6493 |
456.95 |
| Mar 30 2023 |
8070 |
456.95 |
| Mar 23 2023 |
6539 |
456.95 |
| Mar 23 2023 |
8066 |
456.95 |
| Mar 16 2023 |
6499 |
456.95 |
| Mar 16 2023 |
8017 |
456.95 |
| Mar 09 2023 |
6457 |
456.95 |
| Mar 09 2023 |
7992 |
456.95 |
| Mar 02 2023 |
6425 |
456.95 |
| Mar 02 2023 |
7946 |
456.95 |
| Feb 23 2023 |
6461 |
456.95 |
| Feb 23 2023 |
7952 |
456.95 |
| Feb 16 2023 |
6380 |
456.95 |
| Feb 16 2023 |
7952 |
456.95 |
| Feb 09 2023 |
6283 |
456.95 |
| Feb 09 2023 |
7856 |
456.95 |
| Feb 02 2023 |
6242 |
456.95 |
| Feb 02 2023 |
7817 |
456.95 |
| Jan 26 2023 |
6137 |
456.95 |
| Jan 26 2023 |
7689 |
456.95 |
| Jan 19 2023 |
6137 |
456.95 |
| Jan 19 2023 |
7666 |
456.95 |
| Jan 12 2023 |
6137 |
456.95 |
| Jan 12 2023 |
7655 |
456.95 |
| Jan 05 2023 |
6137 |
456.95 |
| Jan 05 2023 |
7682 |
456.95 |
| Dec 29 2022 |
6137 |
456.95 |
| Dec 29 2022 |
7683 |
456.95 |
| Dec 22 2022 |
6137 |
456.95 |
| Dec 22 2022 |
7683 |
456.95 |
| Dec 15 2022 |
6144 |
456.95 |
| Dec 15 2022 |
7695 |
456.95 |
| Dec 08 2022 |
6144 |
456.95 |
| Dec 08 2022 |
7700 |
456.95 |
| Dec 01 2022 |
6144 |
456.95 |
| Dec 01 2022 |
7700 |
456.95 |
| Nov 24 2022 |
6144 |
456.95 |
| Nov 24 2022 |
7706 |
456.95 |
| Nov 17 2022 |
6123 |
456.95 |
| Nov 17 2022 |
7697 |
456.95 |
| Nov 10 2022 |
6123 |
456.95 |
| Nov 10 2022 |
7697 |
456.95 |
| Nov 03 2022 |
6118 |
456.95 |
| Nov 03 2022 |
7685 |
456.95 |
| Oct 27 2022 |
6118 |
456.95 |
| Oct 27 2022 |
7686 |
456.95 |
| Oct 20 2022 |
6137 |
456.95 |
| Oct 20 2022 |
7734 |
456.95 |
| Oct 13 2022 |
6053 |
456.95 |
| Oct 13 2022 |
7655 |
456.95 |
| Oct 06 2022 |
6005 |
456.95 |
| Oct 06 2022 |
7620 |
456.95 |
| Sep 29 2022 |
5975 |
456.95 |
| Sep 29 2022 |
7606 |
456.95 |
| Sep 22 2022 |
5944 |
456.95 |
| Sep 22 2022 |
7581 |
456.95 |
| Sep 15 2022 |
5920 |
456.95 |
| Sep 15 2022 |
7631 |
456.95 |
| Sep 08 2022 |
5958 |
456.95 |
| Sep 08 2022 |
7631 |
456.95 |
| Sep 01 2022 |
5932 |
456.95 |
| Sep 01 2022 |
7638 |
456.95 |
| Aug 25 2022 |
5924 |
456.95 |
| Aug 25 2022 |
7620 |
456.95 |
| Aug 18 2022 |
5929 |
456.95 |
| Aug 18 2022 |
7641 |
456.95 |
| Aug 11 2022 |
5930 |
456.95 |
| Aug 11 2022 |
7563 |
456.95 |
| Aug 04 2022 |
5918 |
456.95 |
| Aug 04 2022 |
7559 |
456.95 |
| Jul 28 2022 |
5880 |
456.95 |
| Jul 28 2022 |
7474 |
456.95 |
| Jul 21 2022 |
5798 |
456.95 |
| Jul 21 2022 |
7431 |
456.95 |
| Jul 14 2022 |
5798 |
456.95 |
| Jul 14 2022 |
7431 |
456.95 |
| Jul 07 2022 |
5787 |
456.95 |
| Jul 07 2022 |
7247 |
456.95 |
| Jun 30 2022 |
5771 |
456.95 |
| Jun 30 2022 |
7224 |
456.95 |
| Jun 23 2022 |
5761 |
456.95 |
| Jun 23 2022 |
7228 |
456.95 |
| Jun 16 2022 |
5690 |
456.95 |
| Jun 16 2022 |
7210 |
456.95 |
| Jun 09 2022 |
5590 |
456.95 |
| Jun 09 2022 |
7264 |
456.95 |
| Jun 02 2022 |
5519 |
456.95 |
| Jun 02 2022 |
7270 |
456.95 |
| May 26 2022 |
5488 |
456.95 |
| May 26 2022 |
7223 |
456.95 |
| May 19 2022 |
5455 |
456.95 |
| May 19 2022 |
7188 |
456.95 |
| May 12 2022 |
5441 |
456.95 |
| May 12 2022 |
7160 |
456.95 |
| May 05 2022 |
5275 |
456.95 |
| May 05 2022 |
6826 |
456.95 |
| Apr 28 2022 |
5389 |
456.95 |
| Apr 28 2022 |
7014 |
456.95 |
| Apr 21 2022 |
5055 |
456.95 |
| Apr 21 2022 |
6614 |
456.95 |
| Apr 14 2022 |
5055 |
456.95 |
| Apr 14 2022 |
6605 |
456.95 |
| Apr 07 2022 |
5008 |
456.95 |
| Apr 07 2022 |
6604 |
456.95 |
| Mar 31 2022 |
5024 |
456.95 |
| Mar 31 2022 |
6511 |
456.95 |
| Mar 24 2022 |
4871 |
456.95 |
| Mar 24 2022 |
6408 |
456.95 |
| Mar 17 2022 |
4863 |
456.95 |
| Mar 17 2022 |
6383 |
456.95 |
| Mar 10 2022 |
4859 |
456.95 |
| Mar 10 2022 |
6352 |
456.95 |
| Mar 03 2022 |
4895 |
456.95 |
| Mar 03 2022 |
6351 |
456.95 |
| Feb 24 2022 |
4712 |
456.95 |
| Feb 24 2022 |
6301 |
456.95 |
| Feb 17 2022 |
4353 |
456.95 |
| Feb 17 2022 |
5652 |
456.95 |
| Feb 10 2022 |
4398 |
456.95 |
| Feb 10 2022 |
5576 |
456.95 |
| Feb 03 2022 |
4470 |
456.95 |
| Feb 03 2022 |
5639 |
456.95 |
| Jan 27 2022 |
4477 |
456.95 |
| Jan 27 2022 |
5667 |
456.95 |
| Jan 20 2022 |
4507 |
456.95 |
| Jan 20 2022 |
5682 |
456.95 |
| Jan 13 2022 |
4507 |
456.95 |
| Jan 13 2022 |
5700 |
456.95 |
| Jan 06 2022 |
4507 |
456.95 |
| Jan 06 2022 |
5701 |
456.95 |
| Dec 30 2021 |
4512 |
456.95 |
| Dec 30 2021 |
5709 |
456.95 |
| Dec 23 2021 |
4512 |
456.95 |
| Dec 23 2021 |
5709 |
456.95 |
| Dec 16 2021 |
4512 |
456.95 |
| Dec 16 2021 |
5709 |
456.95 |
| Dec 09 2021 |
4512 |
456.95 |
| Dec 09 2021 |
5709 |
456.95 |
| Dec 02 2021 |
4512 |
456.95 |
| Dec 02 2021 |
5711 |
456.95 |
| Nov 25 2021 |
4512 |
456.95 |
| Nov 25 2021 |
5711 |
456.95 |
| Nov 18 2021 |
4512 |
456.95 |
| Nov 18 2021 |
5712 |
456.95 |
| Nov 11 2021 |
4513 |
456.95 |
| Nov 11 2021 |
5713 |
456.95 |
| Nov 04 2021 |
4513 |
456.95 |
| Nov 04 2021 |
5773 |
456.95 |
| Oct 28 2021 |
4513 |
456.95 |
| Oct 28 2021 |
5773 |
456.95 |
| Oct 21 2021 |
4513 |
456.95 |
| Oct 21 2021 |
5797 |
456.95 |
| Oct 14 2021 |
4508 |
456.95 |
| Oct 14 2021 |
5802 |
456.95 |
| Oct 07 2021 |
4519 |
456.95 |
| Oct 07 2021 |
5813 |
456.95 |
| Sep 30 2021 |
4532 |
456.95 |
| Sep 30 2021 |
5759 |
456.95 |
| Sep 23 2021 |
4595 |
456.95 |
| Sep 23 2021 |
5742 |
456.95 |
| Sep 16 2021 |
4541 |
456.95 |
| Sep 16 2021 |
5699 |
456.95 |
| Sep 09 2021 |
4595 |
456.95 |
| Sep 09 2021 |
5727 |
456.95 |
| Sep 02 2021 |
4710 |
456.95 |
| Sep 02 2021 |
5836 |
456.95 |
| Aug 26 2021 |
4791 |
456.95 |
| Aug 26 2021 |
5744 |
456.95 |
| Aug 19 2021 |
4860 |
456.95 |
| Aug 19 2021 |
5862 |
456.95 |
| Aug 12 2021 |
4853 |
456.95 |
| Aug 12 2021 |
5904 |
456.95 |
| Aug 05 2021 |
4937 |
456.95 |
| Aug 05 2021 |
5875 |
456.95 |
| Jul 29 2021 |
3619 |
495.68 |
| Jul 29 2021 |
8478 |
495.68 |
| Jul 22 2021 |
3564 |
495.68 |
| Jul 22 2021 |
8414 |
495.68 |
| Jul 15 2021 |
3630 |
495.68 |
| Jul 15 2021 |
8510 |
495.68 |
| Jul 08 2021 |
3678 |
495.68 |
| Jul 08 2021 |
8693 |
495.68 |
| Jul 01 2021 |
3839 |
504.88 |
| Jul 01 2021 |
9113 |
504.88 |
| Jun 24 2021 |
3856 |
504.88 |
| Jun 24 2021 |
9291 |
504.88 |
| Jun 17 2021 |
3569 |
480.69 |
| Jun 17 2021 |
8467 |
480.69 |
| Jun 10 2021 |
3316 |
467.2 |
| Jun 10 2021 |
2061 |
409.83 |
| Jun 10 2021 |
6771 |
445.43 |
| Jun 03 2021 |
7578 |
461.45 |
| May 27 2021 |
4009 |
494.11 |
| May 27 2021 |
2084 |
409.83 |
| May 27 2021 |
9073 |
461.45 |
| May 07 2021 |
13819 |
457.72 |
| Jul 31 2020 |
8729 |
573.14 |
| Jul 31 2020 |
13124 |
573.14 |
| Jul 24 2020 |
9102 |
573.14 |
| Jul 24 2020 |
13999 |
573.14 |
| Jul 17 2020 |
9647 |
573.14 |
| Jul 17 2020 |
14676 |
573.14 |
| Jul 10 2020 |
10078 |
573.14 |
| Jul 10 2020 |
15630 |
573.14 |
| Jul 03 2020 |
9496 |
536.83 |
| Jul 03 2020 |
14385 |
536.83 |
| Jun 26 2020 |
10470 |
557.74 |
| Jun 26 2020 |
16090 |
557.74 |
| Jun 19 2020 |
10153 |
536.63 |
| Jun 19 2020 |
15597 |
536.63 |
| Jun 12 2020 |
8688 |
494.11 |
| Jun 12 2020 |
3772 |
409.83 |
| Jun 12 2020 |
10116 |
461.45 |
| Jun 05 2020 |
8879 |
494.11 |
| Jun 05 2020 |
3911 |
409.83 |
| Jun 05 2020 |
10439 |
461.45 |
| May 29 2020 |
9168 |
494.11 |
| May 29 2020 |
4066 |
409.83 |
| May 29 2020 |
10776 |
461.45 |
| May 22 2020 |
9453 |
494.11 |
| May 22 2020 |
4240 |
409.83 |
| May 22 2020 |
11134 |
461.45 |
| May 15 2020 |
9940 |
494.11 |
| May 15 2020 |
4353 |
409.83 |
| May 15 2020 |
11503 |
461.45 |
| May 08 2020 |
9213 |
479.49 |
| May 08 2020 |
4459 |
409.83 |
| May 08 2020 |
11334 |
457.72 |
| May 01 2020 |
9701 |
479.49 |
| May 01 2020 |
11820 |
496.55 |
| May 01 2020 |
11919 |
457.72 |
| Apr 24 2020 |
10110 |
479.49 |
| Apr 24 2020 |
12260 |
496.55 |
| Apr 24 2020 |
12682 |
457.72 |
| Apr 17 2020 |
10461 |
479.49 |
| Apr 17 2020 |
12346 |
496.55 |
| Apr 17 2020 |
12959 |
457.72 |
| Apr 10 2020 |
10763 |
479.49 |
| Apr 10 2020 |
12624 |
496.55 |
| Apr 10 2020 |
13250 |
457.72 |
| Apr 03 2020 |
11179 |
479.49 |
| Apr 03 2020 |
12906 |
496.55 |
| Apr 03 2020 |
13611 |
457.72 |
| Mar 27 2020 |
11561 |
479.49 |
| Mar 27 2020 |
13199 |
496.55 |
| Mar 27 2020 |
13973 |
457.72 |
| Mar 20 2020 |
11769 |
479.49 |
| Mar 20 2020 |
13394 |
496.55 |
| Mar 20 2020 |
14178 |
457.72 |
| Mar 13 2020 |
11992 |
479.49 |
| Mar 13 2020 |
13494 |
496.55 |
| Mar 13 2020 |
14368 |
457.72 |
| Mar 06 2020 |
12210 |
479.49 |
| Mar 06 2020 |
13574 |
496.55 |
| Mar 06 2020 |
14491 |
457.72 |
| Feb 28 2020 |
12220 |
479.49 |
| Feb 28 2020 |
13556 |
496.55 |
| Feb 28 2020 |
14536 |
457.72 |
| Feb 21 2020 |
12054 |
479.49 |
| Feb 21 2020 |
13393 |
496.55 |
| Feb 21 2020 |
14374 |
457.72 |
| Feb 14 2020 |
12092 |
479.49 |
| Feb 14 2020 |
13443 |
496.55 |
| Feb 14 2020 |
14413 |
457.72 |
| Feb 07 2020 |
12056 |
479.49 |
| Feb 07 2020 |
13366 |
496.55 |
| Feb 07 2020 |
14318 |
457.72 |
| Jan 31 2020 |
12134 |
479.49 |
| Jan 31 2020 |
13392 |
496.55 |
| Jan 31 2020 |
14364 |
457.72 |
| Jan 24 2020 |
12150 |
479.49 |
| Jan 24 2020 |
13428 |
496.55 |
| Jan 24 2020 |
14359 |
457.72 |
| Jan 17 2020 |
12166 |
479.49 |
| Jan 17 2020 |
13312 |
496.55 |
| Jan 17 2020 |
14286 |
457.72 |
| Jan 10 2020 |
12166 |
479.49 |
| Jan 10 2020 |
13309 |
496.55 |
| Jan 10 2020 |
14287 |
457.72 |
| Jan 03 2020 |
12168 |
479.49 |
| Jan 03 2020 |
13317 |
496.55 |
| Jan 03 2020 |
14296 |
457.72 |
| Dec 27 2019 |
12168 |
479.49 |
| Dec 27 2019 |
13311 |
496.55 |
| Dec 27 2019 |
14294 |
457.72 |
| Dec 20 2019 |
12168 |
479.49 |
| Dec 20 2019 |
13311 |
496.55 |
| Dec 20 2019 |
14294 |
457.72 |
| Dec 13 2019 |
12169 |
479.49 |
| Dec 13 2019 |
13312 |
496.55 |
| Dec 13 2019 |
14295 |
457.72 |
| Dec 06 2019 |
12169 |
479.49 |
| Dec 06 2019 |
13296 |
496.55 |
| Dec 06 2019 |
14283 |
457.72 |
| Nov 29 2019 |
12169 |
479.49 |
| Nov 29 2019 |
13258 |
496.55 |
| Nov 29 2019 |
14264 |
457.72 |
| Nov 22 2019 |
12169 |
479.49 |
| Nov 22 2019 |
13258 |
496.55 |
| Nov 22 2019 |
14264 |
457.72 |
| Nov 15 2019 |
12169 |
479.49 |
| Nov 15 2019 |
13259 |
496.55 |
| Nov 15 2019 |
14269 |
457.72 |
| Nov 08 2019 |
12131 |
479.49 |
| Nov 08 2019 |
13266 |
496.55 |
| Nov 08 2019 |
14207 |
457.72 |
| Nov 01 2019 |
11898 |
479.49 |
| Nov 01 2019 |
13262 |
496.55 |
| Nov 01 2019 |
14024 |
457.72 |
| Oct 25 2019 |
11898 |
479.49 |
| Oct 25 2019 |
13280 |
496.55 |
| Oct 25 2019 |
14040 |
457.72 |
| Oct 18 2019 |
11949 |
479.49 |
| Oct 18 2019 |
13280 |
496.55 |
| Oct 18 2019 |
14060 |
457.72 |
| Oct 11 2019 |
11907 |
479.49 |
| Oct 11 2019 |
13278 |
496.55 |
| Oct 11 2019 |
14035 |
457.72 |
| Oct 04 2019 |
11883 |
479.49 |
| Oct 04 2019 |
13297 |
496.55 |
| Oct 04 2019 |
14025 |
457.72 |
| Sep 27 2019 |
11887 |
479.49 |
| Sep 27 2019 |
13297 |
496.55 |
| Sep 27 2019 |
14143 |
457.72 |
| Sep 20 2019 |
11855 |
479.49 |
| Sep 20 2019 |
13312 |
496.55 |
| Sep 20 2019 |
14142 |
457.72 |
| Sep 13 2019 |
11924 |
479.49 |
| Sep 13 2019 |
13295 |
496.55 |
| Sep 13 2019 |
14150 |
457.72 |
| Sep 06 2019 |
12150 |
479.49 |
| Sep 06 2019 |
13321 |
496.55 |
| Sep 06 2019 |
14385 |
457.72 |
| Aug 30 2019 |
12226 |
479.49 |
| Aug 30 2019 |
13452 |
496.55 |
| Aug 30 2019 |
14479 |
457.72 |
| Aug 23 2019 |
15912 |
522.84 |
| Aug 23 2019 |
13554 |
496.55 |
| Aug 23 2019 |
19232 |
492.8 |
| Aug 16 2019 |
15818 |
522.84 |
| Aug 16 2019 |
13514 |
496.55 |
| Aug 16 2019 |
19133 |
492.8 |
| Aug 09 2019 |
15884 |
522.84 |
| Aug 09 2019 |
13566 |
496.55 |
| Aug 09 2019 |
19213 |
492.8 |
| Aug 02 2019 |
16034 |
522.84 |
| Aug 02 2019 |
13699 |
496.55 |
| Aug 02 2019 |
19357 |
492.8 |
| Jul 26 2019 |
16003 |
522.84 |
| Jul 26 2019 |
13764 |
496.55 |
| Jul 26 2019 |
19446 |
492.8 |
| Jul 19 2019 |
16269 |
522.84 |
| Jul 19 2019 |
13811 |
496.55 |
| Jul 19 2019 |
19612 |
492.8 |
| Jul 12 2019 |
16208 |
522.84 |
| Jul 12 2019 |
19391 |
583.28 |
| Jul 12 2019 |
24489 |
534.93 |
| Jul 05 2019 |
16516 |
524.23 |
| Jul 05 2019 |
19871 |
583.28 |
| Jul 05 2019 |
25308 |
538.99 |
| Jun 28 2019 |
12635 |
476.1 |
| Jun 28 2019 |
20098 |
583.28 |
| Jun 28 2019 |
22626 |
511.83 |
| Jun 21 2019 |
14681 |
500 |
| Jun 21 2019 |
20038 |
583.28 |
| Jun 21 2019 |
25595 |
541.64 |
| Jun 14 2019 |
14675 |
500 |
| Jun 14 2019 |
20227 |
583.28 |
| Jun 14 2019 |
25669 |
541.64 |
| Jun 07 2019 |
14780 |
500 |
| Jun 07 2019 |
20490 |
583.28 |
| Jun 07 2019 |
25891 |
541.64 |
| May 31 2019 |
14753 |
500 |
| May 31 2019 |
20403 |
583.28 |
| May 31 2019 |
25780 |
541.64 |
| May 24 2019 |
14697 |
500 |
| May 24 2019 |
20371 |
583.28 |
| May 24 2019 |
25799 |
541.64 |
| May 17 2019 |
13570 |
485.62 |
| May 17 2019 |
20462 |
583.28 |
| May 17 2019 |
25110 |
534.45 |
| May 10 2019 |
20445 |
583.28 |
| May 10 2019 |
28665 |
583.28 |
