| Apr 26 2024 |
2163 |
370.03 |
| Apr 26 2024 |
4475 |
394.04 |
| Apr 24 2024 |
3780 |
385.41 |
| Apr 24 2024 |
4658 |
360.75 |
| Apr 24 2024 |
5650 |
346.13 |
| Apr 17 2024 |
3995 |
385.41 |
| Apr 17 2024 |
4634 |
360.75 |
| Apr 17 2024 |
5813 |
346.13 |
| Apr 10 2024 |
3971 |
385.41 |
| Apr 10 2024 |
4638 |
360.75 |
| Apr 10 2024 |
5807 |
346.13 |
| Apr 03 2024 |
4016 |
385.41 |
| Apr 03 2024 |
4627 |
360.75 |
| Apr 03 2024 |
5797 |
346.13 |
| Mar 27 2024 |
4068 |
385.41 |
| Mar 27 2024 |
4619 |
360.75 |
| Mar 27 2024 |
5799 |
346.13 |
| Mar 21 2024 |
4107 |
385.41 |
| Mar 21 2024 |
4636 |
360.75 |
| Mar 21 2024 |
5802 |
346.13 |
| Mar 14 2024 |
3990 |
385.41 |
| Mar 14 2024 |
4611 |
360.75 |
| Mar 14 2024 |
5729 |
346.13 |
| Mar 07 2024 |
4001 |
385.41 |
| Mar 07 2024 |
4634 |
360.75 |
| Mar 07 2024 |
5745 |
346.13 |
| Feb 29 2024 |
4090 |
385.41 |
| Feb 29 2024 |
4640 |
360.75 |
| Feb 29 2024 |
5785 |
346.13 |
| Feb 22 2024 |
4073 |
385.41 |
| Feb 22 2024 |
4620 |
360.75 |
| Feb 22 2024 |
5774 |
346.13 |
| Feb 15 2024 |
4071 |
385.41 |
| Feb 15 2024 |
4630 |
360.75 |
| Feb 15 2024 |
5756 |
346.13 |
| Feb 08 2024 |
4048 |
385.41 |
| Feb 08 2024 |
4622 |
360.75 |
| Feb 08 2024 |
5722 |
346.13 |
| Feb 01 2024 |
3899 |
385.41 |
| Feb 01 2024 |
4663 |
360.75 |
| Feb 01 2024 |
5637 |
346.13 |
| Jan 25 2024 |
3884 |
385.41 |
| Jan 25 2024 |
4659 |
360.75 |
| Jan 25 2024 |
5620 |
346.13 |
| Jan 18 2024 |
3884 |
385.41 |
| Jan 18 2024 |
4658 |
360.75 |
| Jan 18 2024 |
5625 |
346.13 |
| Jan 11 2024 |
3884 |
385.41 |
| Jan 11 2024 |
4657 |
360.75 |
| Jan 11 2024 |
5630 |
346.13 |
| Jan 04 2024 |
3884 |
385.41 |
| Jan 04 2024 |
4657 |
360.75 |
| Jan 04 2024 |
5629 |
346.13 |
| Dec 28 2023 |
3884 |
385.41 |
| Dec 28 2023 |
4659 |
360.75 |
| Dec 28 2023 |
5626 |
346.13 |
| Dec 21 2023 |
3884 |
385.41 |
| Dec 21 2023 |
4659 |
360.75 |
| Dec 21 2023 |
5626 |
346.13 |
| Dec 14 2023 |
3884 |
385.41 |
| Dec 14 2023 |
4657 |
360.75 |
| Dec 14 2023 |
5624 |
346.13 |
| Dec 07 2023 |
3884 |
385.41 |
| Dec 07 2023 |
4657 |
360.75 |
| Dec 07 2023 |
5624 |
346.13 |
| Nov 30 2023 |
3870 |
385.41 |
| Nov 30 2023 |
4654 |
360.75 |
| Nov 30 2023 |
5622 |
346.13 |
| Nov 23 2023 |
3870 |
385.41 |
| Nov 23 2023 |
4654 |
360.75 |
| Nov 23 2023 |
5622 |
346.13 |
| Nov 16 2023 |
3870 |
385.41 |
| Nov 16 2023 |
4653 |
360.75 |
| Nov 16 2023 |
5614 |
346.13 |
| Nov 09 2023 |
3872 |
385.41 |
| Nov 09 2023 |
4652 |
360.75 |
| Nov 09 2023 |
5609 |
346.13 |
| Nov 02 2023 |
3872 |
385.41 |
| Nov 02 2023 |
4652 |
360.75 |
| Nov 02 2023 |
5609 |
346.13 |
| Oct 26 2023 |
3812 |
385.41 |
| Oct 26 2023 |
4674 |
360.75 |
| Oct 26 2023 |
5609 |
346.13 |
| Oct 19 2023 |
3828 |
385.41 |
| Oct 19 2023 |
4673 |
360.75 |
| Oct 19 2023 |
5575 |
346.13 |
| Oct 12 2023 |
3827 |
385.41 |
| Oct 12 2023 |
4677 |
360.75 |
| Oct 12 2023 |
5575 |
346.13 |
| Oct 05 2023 |
3823 |
385.41 |
| Oct 05 2023 |
4678 |
360.75 |
| Oct 05 2023 |
5486 |
346.13 |
| Sep 28 2023 |
3916 |
385.41 |
| Sep 28 2023 |
4675 |
360.75 |
| Sep 28 2023 |
5559 |
346.13 |
| Sep 21 2023 |
3904 |
385.41 |
| Sep 21 2023 |
4665 |
360.75 |
| Sep 21 2023 |
5556 |
346.13 |
| Sep 14 2023 |
3939 |
385.41 |
| Sep 14 2023 |
4670 |
360.75 |
| Sep 14 2023 |
5565 |
346.13 |
| Sep 07 2023 |
3951 |
385.41 |
| Sep 07 2023 |
4667 |
360.75 |
| Sep 07 2023 |
5574 |
346.13 |
| Aug 31 2023 |
3955 |
385.41 |
| Aug 31 2023 |
4719 |
360.75 |
| Aug 31 2023 |
5602 |
346.13 |
| Aug 24 2023 |
3982 |
385.41 |
| Aug 24 2023 |
4694 |
360.75 |
| Aug 24 2023 |
5566 |
346.13 |
| Aug 17 2023 |
3969 |
385.41 |
| Aug 17 2023 |
4723 |
360.75 |
| Aug 17 2023 |
5591 |
346.13 |
| Aug 10 2023 |
3972 |
385.41 |
| Aug 10 2023 |
4718 |
360.75 |
| Aug 10 2023 |
5622 |
346.13 |
| Aug 03 2023 |
3938 |
385.41 |
| Aug 03 2023 |
4692 |
360.75 |
| Aug 03 2023 |
5601 |
346.13 |
| Jul 27 2023 |
3957 |
385.41 |
| Jul 27 2023 |
4692 |
360.75 |
| Jul 27 2023 |
5612 |
346.13 |
| Jul 20 2023 |
3998 |
385.41 |
| Jul 20 2023 |
7521 |
434.09 |
| Jul 20 2023 |
6071 |
355.37 |
| Jul 13 2023 |
3992 |
385.41 |
| Jul 13 2023 |
7513 |
434.09 |
| Jul 13 2023 |
6103 |
355.37 |
| Jul 06 2023 |
4027 |
385.41 |
| Jul 06 2023 |
7519 |
434.09 |
| Jul 06 2023 |
6107 |
355.37 |
| Jun 29 2023 |
4012 |
385.41 |
| Jun 29 2023 |
7469 |
434.09 |
| Jun 29 2023 |
6099 |
355.37 |
| Jun 22 2023 |
4029 |
385.41 |
| Jun 22 2023 |
7458 |
434.09 |
| Jun 22 2023 |
6058 |
355.37 |
| Jun 15 2023 |
4030 |
385.41 |
| Jun 15 2023 |
7500 |
434.09 |
| Jun 15 2023 |
6071 |
355.37 |
| Jun 08 2023 |
4062 |
385.41 |
| Jun 08 2023 |
7524 |
434.09 |
| Jun 08 2023 |
6100 |
355.37 |
| Jun 01 2023 |
4116 |
385.41 |
| Jun 01 2023 |
7419 |
434.09 |
| Jun 01 2023 |
6090 |
355.37 |
| May 25 2023 |
4066 |
385.41 |
| May 25 2023 |
7357 |
434.09 |
| May 25 2023 |
6054 |
355.37 |
| May 18 2023 |
4037 |
385.41 |
| May 18 2023 |
7282 |
434.09 |
| May 18 2023 |
6023 |
355.37 |
| May 11 2023 |
4000 |
385.41 |
| May 11 2023 |
7252 |
434.09 |
| May 11 2023 |
5987 |
355.37 |
| May 04 2023 |
3898 |
385.41 |
| May 04 2023 |
6020 |
401.53 |
| May 04 2023 |
5875 |
355.37 |
| Apr 27 2023 |
3836 |
385.41 |
| Apr 27 2023 |
5974 |
401.53 |
| Apr 27 2023 |
5823 |
355.37 |
| Apr 20 2023 |
3788 |
385.41 |
| Apr 20 2023 |
5905 |
401.53 |
| Apr 20 2023 |
5776 |
355.37 |
| Apr 13 2023 |
3745 |
385.41 |
| Apr 13 2023 |
5879 |
401.53 |
| Apr 13 2023 |
5758 |
355.37 |
| Apr 06 2023 |
3709 |
385.41 |
| Apr 06 2023 |
5870 |
401.53 |
| Apr 06 2023 |
5739 |
355.37 |
| Mar 30 2023 |
3656 |
385.41 |
| Mar 30 2023 |
5860 |
401.53 |
| Mar 30 2023 |
5733 |
355.37 |
| Mar 23 2023 |
3625 |
385.41 |
| Mar 23 2023 |
5261 |
386.7 |
| Mar 23 2023 |
5691 |
355.37 |
| Mar 16 2023 |
3600 |
385.41 |
| Mar 16 2023 |
4725 |
372.03 |
| Mar 16 2023 |
5648 |
355.37 |
| Mar 09 2023 |
3486 |
385.41 |
| Mar 09 2023 |
4285 |
358.79 |
| Mar 09 2023 |
5611 |
355.37 |
| Mar 02 2023 |
3460 |
385.41 |
| Mar 02 2023 |
4326 |
361.36 |
| Mar 02 2023 |
5856 |
361.38 |
| Feb 23 2023 |
3467 |
385.41 |
| Feb 23 2023 |
4320 |
361.36 |
| Feb 23 2023 |
5856 |
361.38 |
| Feb 16 2023 |
3395 |
385.41 |
| Feb 16 2023 |
4278 |
361.36 |
| Feb 16 2023 |
5798 |
361.38 |
| Feb 09 2023 |
3396 |
385.41 |
| Feb 09 2023 |
4264 |
361.36 |
| Feb 09 2023 |
5790 |
361.38 |
| Feb 02 2023 |
3402 |
385.41 |
| Feb 02 2023 |
4240 |
361.36 |
| Feb 02 2023 |
5788 |
361.38 |
| Jan 26 2023 |
3401 |
385.41 |
| Jan 26 2023 |
4213 |
361.36 |
| Jan 26 2023 |
5773 |
361.38 |
| Jan 19 2023 |
3401 |
385.41 |
| Jan 19 2023 |
4195 |
361.36 |
| Jan 19 2023 |
5769 |
361.38 |
| Jan 12 2023 |
3401 |
385.41 |
| Jan 12 2023 |
4192 |
361.36 |
| Jan 12 2023 |
5767 |
361.38 |
| Jan 05 2023 |
3401 |
385.41 |
| Jan 05 2023 |
4192 |
361.36 |
| Jan 05 2023 |
5767 |
361.38 |
| Dec 29 2022 |
3401 |
385.41 |
| Dec 29 2022 |
4192 |
361.36 |
| Dec 29 2022 |
5767 |
361.38 |
| Dec 22 2022 |
3401 |
385.41 |
| Dec 22 2022 |
4192 |
361.36 |
| Dec 22 2022 |
5767 |
361.38 |
| Dec 15 2022 |
3392 |
385.41 |
| Dec 15 2022 |
4192 |
361.36 |
| Dec 15 2022 |
5762 |
361.38 |
| Dec 08 2022 |
3392 |
385.41 |
| Dec 08 2022 |
4186 |
361.36 |
| Dec 08 2022 |
5758 |
361.38 |
| Dec 01 2022 |
3392 |
385.41 |
| Dec 01 2022 |
4186 |
361.36 |
| Dec 01 2022 |
5758 |
361.38 |
| Nov 24 2022 |
3392 |
385.41 |
| Nov 24 2022 |
4186 |
361.36 |
| Nov 24 2022 |
5758 |
361.38 |
| Nov 17 2022 |
3386 |
385.41 |
| Nov 17 2022 |
4185 |
361.36 |
| Nov 17 2022 |
5752 |
361.38 |
| Nov 10 2022 |
3387 |
385.41 |
| Nov 10 2022 |
4185 |
361.36 |
| Nov 10 2022 |
5753 |
361.38 |
| Nov 03 2022 |
3386 |
385.41 |
| Nov 03 2022 |
4168 |
361.36 |
| Nov 03 2022 |
5740 |
361.38 |
| Oct 27 2022 |
3386 |
385.41 |
| Oct 27 2022 |
4163 |
361.36 |
| Oct 27 2022 |
5735 |
361.38 |
| Oct 20 2022 |
3390 |
385.41 |
| Oct 20 2022 |
4163 |
361.36 |
| Oct 20 2022 |
5739 |
361.38 |
| Oct 13 2022 |
3384 |
385.41 |
| Oct 13 2022 |
4163 |
361.36 |
| Oct 13 2022 |
5736 |
361.38 |
| Oct 06 2022 |
3385 |
385.41 |
| Oct 06 2022 |
4165 |
361.36 |
| Oct 06 2022 |
5736 |
361.38 |
| Sep 29 2022 |
3377 |
385.41 |
| Sep 29 2022 |
4173 |
361.36 |
| Sep 29 2022 |
5736 |
361.38 |
| Sep 22 2022 |
3356 |
385.41 |
| Sep 22 2022 |
4165 |
361.36 |
| Sep 22 2022 |
5722 |
361.38 |
| Sep 15 2022 |
3349 |
385.41 |
| Sep 15 2022 |
4158 |
361.36 |
| Sep 15 2022 |
5718 |
361.38 |
| Sep 08 2022 |
3358 |
385.41 |
| Sep 08 2022 |
4116 |
361.36 |
| Sep 08 2022 |
5691 |
361.38 |
| Sep 01 2022 |
3324 |
385.41 |
| Sep 01 2022 |
4060 |
361.36 |
| Sep 01 2022 |
5630 |
361.38 |
| Aug 25 2022 |
3300 |
385.41 |
| Aug 25 2022 |
4731 |
384.06 |
| Aug 25 2022 |
6297 |
375.15 |
| Aug 18 2022 |
4247 |
420.25 |
| Aug 18 2022 |
4703 |
384.06 |
| Aug 18 2022 |
6506 |
379.27 |
| Aug 11 2022 |
4227 |
420.25 |
| Aug 11 2022 |
4629 |
384.06 |
| Aug 11 2022 |
6475 |
379.27 |
| Aug 04 2022 |
4197 |
420.25 |
| Aug 04 2022 |
4618 |
384.06 |
| Aug 04 2022 |
6454 |
379.27 |
| Jul 28 2022 |
4897 |
395.23 |
| Jul 28 2022 |
7230 |
395.23 |
| Jul 21 2022 |
4813 |
395.23 |
| Jul 21 2022 |
7151 |
395.23 |
| Jul 14 2022 |
4804 |
395.23 |
| Jul 14 2022 |
7132 |
395.23 |
| Jul 07 2022 |
4762 |
395.23 |
| Jul 07 2022 |
7073 |
395.23 |
| Jun 30 2022 |
4738 |
395.23 |
| Jun 30 2022 |
7035 |
395.23 |
| Jun 23 2022 |
4711 |
395.23 |
| Jun 23 2022 |
7021 |
395.23 |
| Jun 16 2022 |
4521 |
395.23 |
| Jun 16 2022 |
6853 |
395.23 |
| Jun 09 2022 |
4471 |
395.23 |
| Jun 09 2022 |
6744 |
395.23 |
| Jun 02 2022 |
4322 |
395.23 |
| Jun 02 2022 |
6586 |
395.23 |
| May 26 2022 |
4256 |
395.23 |
| May 26 2022 |
6443 |
395.23 |
| May 19 2022 |
4123 |
395.23 |
| May 19 2022 |
6265 |
395.23 |
| May 12 2022 |
4082 |
395.23 |
| May 12 2022 |
6209 |
395.23 |
| May 05 2022 |
3955 |
395.23 |
| May 05 2022 |
6037 |
395.23 |
| Apr 28 2022 |
3854 |
395.23 |
| Apr 28 2022 |
5893 |
395.23 |
| Apr 21 2022 |
3695 |
395.23 |
| Apr 21 2022 |
5665 |
395.23 |
| Apr 14 2022 |
3641 |
395.23 |
| Apr 14 2022 |
5560 |
395.23 |
| Apr 07 2022 |
3592 |
395.23 |
| Apr 07 2022 |
5478 |
395.23 |
| Mar 31 2022 |
3582 |
395.23 |
| Mar 31 2022 |
5459 |
395.23 |
| Mar 24 2022 |
3482 |
395.23 |
| Mar 24 2022 |
5300 |
395.23 |
| Mar 17 2022 |
3436 |
395.23 |
| Mar 17 2022 |
5260 |
395.23 |
| Mar 10 2022 |
3418 |
395.23 |
| Mar 10 2022 |
5180 |
395.23 |
| Mar 03 2022 |
3341 |
390.99 |
| Mar 03 2022 |
5032 |
390.99 |
| Feb 24 2022 |
3319 |
390.99 |
| Feb 24 2022 |
4911 |
390.99 |
| Feb 17 2022 |
3138 |
390.99 |
| Feb 17 2022 |
4597 |
390.99 |
| Feb 10 2022 |
3170 |
390.99 |
| Feb 10 2022 |
4688 |
390.99 |
| Feb 03 2022 |
3200 |
390.99 |
| Feb 03 2022 |
4727 |
390.99 |
| Jan 27 2022 |
3220 |
390.99 |
| Jan 27 2022 |
4743 |
390.99 |
| Jan 20 2022 |
3240 |
390.99 |
| Jan 20 2022 |
4767 |
390.99 |
| Jan 13 2022 |
3260 |
390.99 |
| Jan 13 2022 |
4780 |
390.99 |
| Jan 06 2022 |
3260 |
390.99 |
| Jan 06 2022 |
4780 |
390.99 |
| Dec 30 2021 |
3264 |
390.99 |
| Dec 30 2021 |
4780 |
390.99 |
| Dec 23 2021 |
3264 |
390.99 |
| Dec 23 2021 |
4780 |
390.99 |
| Dec 16 2021 |
3264 |
390.99 |
| Dec 16 2021 |
4780 |
390.99 |
| Dec 09 2021 |
3264 |
390.99 |
| Dec 09 2021 |
4780 |
390.99 |
| Dec 02 2021 |
3265 |
390.99 |
| Dec 02 2021 |
4780 |
390.99 |
| Nov 25 2021 |
3265 |
390.99 |
| Nov 25 2021 |
4780 |
390.99 |
| Nov 18 2021 |
3265 |
390.99 |
| Nov 18 2021 |
4780 |
390.99 |
| Nov 11 2021 |
3265 |
390.99 |
| Nov 11 2021 |
4780 |
390.99 |
| Nov 04 2021 |
3265 |
390.99 |
| Nov 04 2021 |
4795 |
390.99 |
| Oct 28 2021 |
3264 |
390.99 |
| Oct 28 2021 |
4795 |
390.99 |
| Oct 21 2021 |
3264 |
390.99 |
| Oct 21 2021 |
4795 |
390.99 |
| Oct 14 2021 |
3264 |
390.99 |
| Oct 14 2021 |
4801 |
390.99 |
| Oct 07 2021 |
3267 |
390.99 |
| Oct 07 2021 |
4802 |
390.99 |
| Sep 30 2021 |
2326 |
396.85 |
| Sep 30 2021 |
3231 |
390.99 |
| Sep 30 2021 |
4515 |
384.76 |
| Sep 23 2021 |
2364 |
396.85 |
| Sep 23 2021 |
3143 |
390.99 |
| Sep 23 2021 |
4420 |
384.76 |
| Sep 16 2021 |
2321 |
396.85 |
| Sep 16 2021 |
3111 |
390.99 |
| Sep 16 2021 |
4328 |
384.76 |
| Sep 09 2021 |
2326 |
396.85 |
| Sep 09 2021 |
3094 |
390.99 |
| Sep 09 2021 |
4328 |
384.76 |
| Sep 02 2021 |
2382 |
396.85 |
| Sep 02 2021 |
2956 |
390.99 |
| Sep 02 2021 |
4181 |
384.76 |
| Aug 26 2021 |
2372 |
396.85 |
| Aug 26 2021 |
2952 |
390.99 |
| Aug 26 2021 |
4213 |
384.76 |
| Aug 19 2021 |
2394 |
396.85 |
| Aug 19 2021 |
2780 |
390.99 |
| Aug 19 2021 |
4076 |
384.76 |
| Aug 12 2021 |
4464 |
448.43 |
| Aug 12 2021 |
2762 |
390.99 |
| Aug 12 2021 |
4062 |
384.76 |
| Aug 05 2021 |
4545 |
448.43 |
| Aug 05 2021 |
2735 |
390.99 |
| Aug 05 2021 |
3992 |
384.76 |
| Jul 29 2021 |
4668 |
448.43 |
| Jul 29 2021 |
2714 |
390.99 |
| Jul 29 2021 |
3952 |
384.76 |
| Jul 22 2021 |
4623 |
448.43 |
| Jul 22 2021 |
2604 |
390.99 |
| Jul 22 2021 |
3804 |
384.76 |
| Jul 15 2021 |
4849 |
448.43 |
| Jul 15 2021 |
2584 |
390.99 |
| Jul 15 2021 |
3807 |
384.76 |
| Jul 08 2021 |
4827 |
448.43 |
| Jul 08 2021 |
2606 |
390.99 |
| Jul 08 2021 |
3784 |
384.76 |
| Jul 01 2021 |
4858 |
448.43 |
| Jul 01 2021 |
2583 |
390.99 |
| Jul 01 2021 |
3771 |
384.76 |
| Jun 24 2021 |
4902 |
448.43 |
| Jun 24 2021 |
2598 |
390.99 |
| Jun 24 2021 |
3747 |
384.76 |
| Jun 17 2021 |
4829 |
448.43 |
| Jun 17 2021 |
2473 |
390.99 |
| Jun 17 2021 |
3599 |
384.76 |
| Jun 10 2021 |
4767 |
448.43 |
| Jun 10 2021 |
2382 |
390.99 |
| Jun 10 2021 |
3418 |
384.76 |
| Jun 03 2021 |
3374 |
384.76 |
| May 27 2021 |
4690 |
448.43 |
| May 27 2021 |
3223 |
390.99 |
| May 27 2021 |
5335 |
384.76 |
| May 07 2021 |
5147 |
384.76 |
| Apr 30 2021 |
1249 |
381.74 |
| Apr 30 2021 |
1939 |
381.74 |
| Apr 23 2021 |
1162 |
381.74 |
| Apr 23 2021 |
1711 |
381.74 |
| Apr 16 2021 |
1075 |
381.74 |
| Apr 16 2021 |
1482 |
381.74 |
| Apr 09 2021 |
762 |
381.74 |
| Apr 09 2021 |
1123 |
381.74 |
| Apr 02 2021 |
755 |
381.74 |
| Apr 02 2021 |
1112 |
381.74 |
| Mar 26 2021 |
514 |
368.79 |
| Mar 26 2021 |
763 |
368.79 |
| Mar 19 2021 |
373 |
365.26 |
| Mar 19 2021 |
602 |
365.26 |
| Mar 12 2021 |
2176 |
563.36 |
| Mar 12 2021 |
3515 |
563.36 |
| Mar 05 2021 |
2709 |
495.68 |
| Mar 05 2021 |
4364 |
495.68 |
| Feb 26 2021 |
3245 |
495.68 |
| Feb 26 2021 |
4701 |
482.45 |
| Feb 19 2021 |
3448 |
495.68 |
| Feb 19 2021 |
5304 |
482.45 |
| Feb 12 2021 |
3745 |
495.68 |
| Feb 12 2021 |
5653 |
482.45 |
| Feb 05 2021 |
4087 |
495.68 |
| Feb 05 2021 |
5995 |
482.45 |
| Jan 29 2021 |
4224 |
495.68 |
| Jan 29 2021 |
6151 |
482.45 |
| Jan 22 2021 |
4316 |
495.68 |
| Jan 22 2021 |
6286 |
482.45 |
| Jan 15 2021 |
4472 |
495.68 |
| Jan 15 2021 |
6416 |
482.45 |
| Jan 08 2021 |
4472 |
495.68 |
| Jan 08 2021 |
6394 |
482.45 |
| Jan 01 2021 |
4458 |
495.68 |
| Jan 01 2021 |
6355 |
482.45 |
| Dec 25 2020 |
4458 |
495.68 |
| Dec 25 2020 |
6355 |
482.45 |
| Dec 18 2020 |
4458 |
495.68 |
| Dec 18 2020 |
6355 |
482.45 |
| Dec 11 2020 |
4458 |
495.68 |
| Dec 11 2020 |
6340 |
482.45 |
| Dec 04 2020 |
4409 |
495.68 |
| Dec 04 2020 |
6308 |
482.45 |
| Nov 27 2020 |
4409 |
495.68 |
| Nov 27 2020 |
6308 |
482.45 |
| Nov 20 2020 |
4409 |
495.68 |
| Nov 20 2020 |
6308 |
482.45 |
| Nov 13 2020 |
4409 |
495.68 |
| Nov 13 2020 |
6308 |
482.45 |
| Nov 06 2020 |
4409 |
495.68 |
| Nov 06 2020 |
6405 |
482.45 |
| Oct 30 2020 |
4405 |
495.68 |
| Oct 30 2020 |
6342 |
482.45 |
| Oct 23 2020 |
4405 |
495.68 |
| Oct 23 2020 |
6284 |
482.45 |
| Oct 16 2020 |
4374 |
495.68 |
| Oct 16 2020 |
6300 |
482.45 |
| Oct 09 2020 |
4333 |
495.68 |
| Oct 09 2020 |
6277 |
482.45 |
| Oct 02 2020 |
1296 |
396.85 |
| Oct 02 2020 |
1973 |
396.85 |
| Sep 25 2020 |
1284 |
396.85 |
| Sep 25 2020 |
2004 |
396.85 |
| Sep 18 2020 |
1286 |
396.85 |
| Sep 18 2020 |
2013 |
396.85 |
| Sep 11 2020 |
1192 |
396.85 |
| Sep 11 2020 |
1888 |
396.85 |
| Sep 04 2020 |
1407 |
396.85 |
| Sep 04 2020 |
2163 |
396.85 |
| Aug 28 2020 |
1533 |
396.85 |
| Aug 28 2020 |
2381 |
396.85 |
| Aug 21 2020 |
1638 |
396.85 |
| Aug 21 2020 |
2574 |
396.85 |
| Aug 14 2020 |
3811 |
448.43 |
| Aug 14 2020 |
5691 |
448.43 |
| Aug 07 2020 |
4120 |
448.43 |
| Aug 07 2020 |
6122 |
448.43 |
| Jul 31 2020 |
4380 |
448.43 |
| Jul 31 2020 |
6525 |
448.43 |
| Jul 24 2020 |
4565 |
448.43 |
| Jul 24 2020 |
6964 |
448.43 |
| Jul 17 2020 |
4904 |
448.43 |
| Jul 17 2020 |
7318 |
448.43 |
| Jul 10 2020 |
5123 |
448.43 |
| Jul 10 2020 |
7724 |
448.43 |
| Jul 03 2020 |
5254 |
448.43 |
| Jul 03 2020 |
7813 |
448.43 |
| Jun 26 2020 |
5510 |
448.43 |
| Jun 26 2020 |
8247 |
448.43 |
| Jun 19 2020 |
5647 |
448.43 |
| Jun 19 2020 |
8571 |
448.43 |
| Jun 12 2020 |
5894 |
448.43 |
| Jun 12 2020 |
8848 |
448.43 |
| Jun 05 2020 |
6010 |
448.43 |
| Jun 05 2020 |
9124 |
448.43 |
| May 29 2020 |
6228 |
448.43 |
| May 29 2020 |
9410 |
448.43 |
| May 22 2020 |
6481 |
448.43 |
| May 22 2020 |
9739 |
448.43 |
| May 15 2020 |
6783 |
448.43 |
| May 15 2020 |
10075 |
448.43 |
| May 08 2020 |
6255 |
439.7 |
| May 08 2020 |
9376 |
439.7 |
| May 01 2020 |
6615 |
439.7 |
| May 01 2020 |
9888 |
439.7 |
| Apr 24 2020 |
6872 |
439.7 |
| Apr 24 2020 |
10510 |
439.7 |
| Apr 17 2020 |
7136 |
439.7 |
| Apr 17 2020 |
10752 |
439.7 |
| Apr 10 2020 |
7352 |
439.7 |
| Apr 10 2020 |
10998 |
439.7 |
| Apr 03 2020 |
7631 |
439.7 |
| Apr 03 2020 |
11300 |
439.7 |
| Mar 27 2020 |
7935 |
439.7 |
| Mar 27 2020 |
11620 |
439.7 |
| Mar 20 2020 |
8078 |
439.7 |
| Mar 20 2020 |
11779 |
439.7 |
| Mar 13 2020 |
8262 |
439.7 |
| Mar 13 2020 |
11930 |
439.7 |
| Mar 06 2020 |
8403 |
439.7 |
| Mar 06 2020 |
12030 |
439.7 |
| Feb 28 2020 |
8472 |
439.7 |
| Feb 28 2020 |
12072 |
439.7 |
| Feb 21 2020 |
8317 |
439.7 |
| Feb 21 2020 |
11956 |
439.7 |
| Feb 14 2020 |
8344 |
439.7 |
| Feb 14 2020 |
11997 |
439.7 |
| Feb 07 2020 |
8331 |
439.7 |
| Feb 07 2020 |
11919 |
439.7 |
| Jan 31 2020 |
8395 |
439.7 |
| Jan 31 2020 |
11959 |
439.7 |
| Jan 24 2020 |
8384 |
439.7 |
| Jan 24 2020 |
11954 |
439.7 |
| Jan 17 2020 |
8390 |
439.7 |
| Jan 17 2020 |
11887 |
439.7 |
| Jan 10 2020 |
8390 |
439.7 |
| Jan 10 2020 |
11886 |
439.7 |
| Jan 03 2020 |
8392 |
439.7 |
| Jan 03 2020 |
11897 |
439.7 |
| Dec 27 2019 |
8392 |
439.7 |
| Dec 27 2019 |
11894 |
439.7 |
| Dec 20 2019 |
8392 |
439.7 |
| Dec 20 2019 |
11894 |
439.7 |
| Dec 13 2019 |
8392 |
439.7 |
| Dec 13 2019 |
11895 |
439.7 |
| Dec 06 2019 |
8392 |
439.7 |
| Dec 06 2019 |
11881 |
439.7 |
| Nov 29 2019 |
8392 |
439.7 |
| Nov 29 2019 |
11876 |
439.7 |
| Nov 22 2019 |
8392 |
439.7 |
| Nov 22 2019 |
11876 |
439.7 |
| Nov 15 2019 |
8392 |
439.7 |
| Nov 15 2019 |
11881 |
439.7 |
| Nov 08 2019 |
8375 |
439.7 |
| Nov 08 2019 |
11837 |
439.7 |
| Nov 01 2019 |
8205 |
439.7 |
| Nov 01 2019 |
11679 |
439.7 |
| Oct 25 2019 |
8205 |
439.7 |
| Oct 25 2019 |
11696 |
439.7 |
| Oct 18 2019 |
8241 |
439.7 |
| Oct 18 2019 |
11715 |
439.7 |
| Oct 11 2019 |
8225 |
439.7 |
| Oct 11 2019 |
11709 |
439.7 |
| Oct 04 2019 |
10247 |
461.12 |
| Oct 04 2019 |
14474 |
461.12 |
| Sep 27 2019 |
10251 |
461.12 |
| Sep 27 2019 |
14595 |
461.12 |
| Sep 20 2019 |
10230 |
461.12 |
| Sep 20 2019 |
14595 |
461.12 |
| Sep 13 2019 |
10292 |
461.12 |
| Sep 13 2019 |
14604 |
461.12 |
| Sep 06 2019 |
10468 |
461.12 |
| Sep 06 2019 |
14845 |
461.12 |
| Aug 30 2019 |
10530 |
461.12 |
| Aug 30 2019 |
14953 |
461.12 |
| Aug 23 2019 |
10675 |
461.12 |
| Aug 23 2019 |
15147 |
461.12 |
| Aug 16 2019 |
6840 |
422.25 |
| Aug 16 2019 |
9796 |
422.25 |
| Aug 09 2019 |
6852 |
422.25 |
| Aug 09 2019 |
9826 |
422.25 |
| Aug 02 2019 |
6908 |
422.25 |
| Aug 02 2019 |
9893 |
422.25 |
| Jul 26 2019 |
6932 |
422.25 |
| Jul 26 2019 |
9981 |
422.25 |
| Jul 19 2019 |
7071 |
422.25 |
| Jul 19 2019 |
10034 |
422.25 |
| Jul 12 2019 |
7098 |
422.25 |
| Jul 12 2019 |
10187 |
422.25 |
| Jul 05 2019 |
7276 |
422.25 |
| Jul 05 2019 |
10468 |
422.25 |
| Jun 28 2019 |
7347 |
422.25 |
| Jun 28 2019 |
10629 |
422.25 |
| Jun 21 2019 |
7341 |
422.25 |
| Jun 21 2019 |
10536 |
422.25 |
| Jun 14 2019 |
7331 |
422.25 |
| Jun 14 2019 |
10591 |
422.25 |
| Jun 07 2019 |
7395 |
422.25 |
| Jun 07 2019 |
10732 |
422.25 |
| May 31 2019 |
7384 |
422.25 |
| May 31 2019 |
10727 |
422.25 |
| May 24 2019 |
7376 |
422.25 |
| May 24 2019 |
10778 |
422.25 |
| May 17 2019 |
8529 |
433.77 |
| May 17 2019 |
12436 |
433.77 |
