| Apr 24 2024 |
5285 |
448.91 |
| Apr 24 2024 |
10078 |
448.91 |
| Apr 17 2024 |
5264 |
448.91 |
| Apr 17 2024 |
10096 |
448.91 |
| Apr 10 2024 |
5270 |
448.91 |
| Apr 10 2024 |
10149 |
448.91 |
| Apr 03 2024 |
5233 |
448.91 |
| Apr 03 2024 |
10000 |
448.91 |
| Mar 27 2024 |
5214 |
448.91 |
| Mar 27 2024 |
10091 |
448.91 |
| Mar 21 2024 |
5223 |
448.91 |
| Mar 21 2024 |
10029 |
448.91 |
| Mar 14 2024 |
5200 |
448.91 |
| Mar 14 2024 |
10087 |
448.91 |
| Mar 07 2024 |
5231 |
448.91 |
| Mar 07 2024 |
10114 |
448.91 |
| Feb 29 2024 |
5232 |
448.91 |
| Feb 29 2024 |
10099 |
448.91 |
| Feb 22 2024 |
5221 |
448.91 |
| Feb 22 2024 |
10133 |
448.91 |
| Feb 15 2024 |
5226 |
448.91 |
| Feb 15 2024 |
10058 |
448.91 |
| Feb 08 2024 |
5198 |
448.91 |
| Feb 08 2024 |
10100 |
448.91 |
| Feb 01 2024 |
5205 |
448.91 |
| Feb 01 2024 |
10030 |
448.91 |
| Jan 25 2024 |
5174 |
448.91 |
| Jan 25 2024 |
9937 |
448.91 |
| Jan 18 2024 |
5163 |
448.91 |
| Jan 18 2024 |
9941 |
448.91 |
| Jan 11 2024 |
5161 |
448.91 |
| Jan 11 2024 |
9932 |
448.91 |
| Jan 04 2024 |
5166 |
448.91 |
| Jan 04 2024 |
9631 |
448.91 |
| Dec 28 2023 |
5162 |
448.91 |
| Dec 28 2023 |
9609 |
448.91 |
| Dec 21 2023 |
5162 |
448.91 |
| Dec 21 2023 |
9609 |
448.91 |
| Dec 14 2023 |
5160 |
448.91 |
| Dec 14 2023 |
9581 |
448.91 |
| Dec 07 2023 |
5161 |
448.91 |
| Dec 07 2023 |
9581 |
448.91 |
| Nov 30 2023 |
5163 |
448.91 |
| Nov 30 2023 |
9582 |
448.91 |
| Nov 23 2023 |
5164 |
448.91 |
| Nov 23 2023 |
9560 |
448.91 |
| Nov 16 2023 |
5122 |
448.91 |
| Nov 16 2023 |
9478 |
448.91 |
| Nov 09 2023 |
5119 |
448.91 |
| Nov 09 2023 |
9394 |
448.91 |
| Nov 02 2023 |
5119 |
448.91 |
| Nov 02 2023 |
9391 |
448.91 |
| Oct 26 2023 |
5101 |
448.91 |
| Oct 26 2023 |
9372 |
448.91 |
| Oct 19 2023 |
5083 |
448.91 |
| Oct 19 2023 |
9318 |
448.91 |
| Oct 12 2023 |
5080 |
448.91 |
| Oct 12 2023 |
9262 |
448.91 |
| Oct 05 2023 |
5087 |
448.91 |
| Oct 05 2023 |
8984 |
448.91 |
| Sep 28 2023 |
5074 |
448.91 |
| Sep 28 2023 |
8887 |
448.91 |
| Sep 21 2023 |
4987 |
448.91 |
| Sep 21 2023 |
8821 |
448.91 |
| Sep 14 2023 |
5006 |
448.91 |
| Sep 14 2023 |
8931 |
448.91 |
| Sep 07 2023 |
5098 |
448.91 |
| Sep 07 2023 |
9074 |
448.91 |
| Aug 31 2023 |
5075 |
448.91 |
| Aug 31 2023 |
9097 |
448.91 |
| Aug 24 2023 |
5085 |
448.91 |
| Aug 24 2023 |
8934 |
448.91 |
| Aug 17 2023 |
5189 |
448.91 |
| Aug 17 2023 |
9019 |
448.91 |
| Aug 10 2023 |
5286 |
448.91 |
| Aug 10 2023 |
9052 |
448.91 |
| Aug 03 2023 |
5256 |
448.91 |
| Aug 03 2023 |
9051 |
448.91 |
| Jul 27 2023 |
5331 |
448.91 |
| Jul 27 2023 |
9086 |
448.91 |
| Jul 20 2023 |
5447 |
448.91 |
| Jul 20 2023 |
8655 |
448.91 |
| Jul 13 2023 |
5447 |
448.91 |
| Jul 13 2023 |
8647 |
448.91 |
| Jul 06 2023 |
5474 |
448.91 |
| Jul 06 2023 |
8629 |
448.91 |
| Jun 29 2023 |
5519 |
448.91 |
| Jun 29 2023 |
8658 |
448.91 |
| Jun 22 2023 |
5580 |
448.91 |
| Jun 22 2023 |
8685 |
448.91 |
| Jun 15 2023 |
5628 |
448.91 |
| Jun 15 2023 |
8635 |
448.91 |
| Jun 08 2023 |
5629 |
448.91 |
| Jun 08 2023 |
8636 |
448.91 |
| Jun 01 2023 |
5625 |
448.91 |
| Jun 01 2023 |
8660 |
448.91 |
| May 25 2023 |
5607 |
448.91 |
| May 25 2023 |
8325 |
448.91 |
| May 18 2023 |
5572 |
448.91 |
| May 18 2023 |
8315 |
448.91 |
| May 11 2023 |
5513 |
448.91 |
| May 11 2023 |
8297 |
448.91 |
| May 04 2023 |
5423 |
448.91 |
| May 04 2023 |
8069 |
448.91 |
| Apr 27 2023 |
5406 |
448.91 |
| Apr 27 2023 |
8002 |
448.91 |
| Apr 20 2023 |
5403 |
448.91 |
| Apr 20 2023 |
8012 |
448.91 |
| Apr 13 2023 |
5380 |
448.91 |
| Apr 13 2023 |
7999 |
448.91 |
| Apr 06 2023 |
5391 |
448.91 |
| Apr 06 2023 |
7789 |
448.91 |
| Mar 30 2023 |
5360 |
448.91 |
| Mar 30 2023 |
7505 |
448.91 |
| Mar 23 2023 |
5369 |
448.91 |
| Mar 23 2023 |
7504 |
448.91 |
| Mar 16 2023 |
5323 |
448.91 |
| Mar 16 2023 |
7453 |
448.91 |
| Mar 09 2023 |
5329 |
448.91 |
| Mar 09 2023 |
7438 |
448.91 |
| Mar 02 2023 |
5265 |
448.91 |
| Mar 02 2023 |
7393 |
448.91 |
| Feb 23 2023 |
5261 |
448.91 |
| Feb 23 2023 |
7395 |
448.91 |
| Feb 16 2023 |
5261 |
448.91 |
| Feb 16 2023 |
7402 |
448.91 |
| Feb 09 2023 |
5258 |
448.91 |
| Feb 09 2023 |
7309 |
448.91 |
| Feb 02 2023 |
5244 |
448.91 |
| Feb 02 2023 |
7271 |
448.91 |
| Jan 26 2023 |
5217 |
448.91 |
| Jan 26 2023 |
7141 |
448.91 |
| Jan 19 2023 |
5206 |
448.91 |
| Jan 19 2023 |
7122 |
448.91 |
| Jan 12 2023 |
5195 |
448.91 |
| Jan 12 2023 |
7111 |
448.91 |
| Jan 05 2023 |
5195 |
448.91 |
| Jan 05 2023 |
7138 |
448.91 |
| Dec 29 2022 |
5196 |
448.91 |
| Dec 29 2022 |
7139 |
448.91 |
| Dec 22 2022 |
5196 |
448.91 |
| Dec 22 2022 |
7139 |
448.91 |
| Dec 15 2022 |
5194 |
448.91 |
| Dec 15 2022 |
7148 |
448.91 |
| Dec 08 2022 |
5197 |
448.91 |
| Dec 08 2022 |
7153 |
448.91 |
| Dec 01 2022 |
5197 |
448.91 |
| Dec 01 2022 |
7153 |
448.91 |
| Nov 24 2022 |
5197 |
448.91 |
| Nov 24 2022 |
7158 |
448.91 |
| Nov 17 2022 |
5189 |
448.91 |
| Nov 17 2022 |
7151 |
448.91 |
| Nov 10 2022 |
5190 |
448.91 |
| Nov 10 2022 |
7151 |
448.91 |
| Nov 03 2022 |
5190 |
448.91 |
| Nov 03 2022 |
7141 |
448.91 |
| Oct 27 2022 |
5189 |
448.91 |
| Oct 27 2022 |
7143 |
448.91 |
| Oct 20 2022 |
5188 |
448.91 |
| Oct 20 2022 |
7189 |
448.91 |
| Oct 13 2022 |
5188 |
448.91 |
| Oct 13 2022 |
7115 |
448.91 |
| Oct 06 2022 |
5205 |
448.91 |
| Oct 06 2022 |
7083 |
448.91 |
| Sep 29 2022 |
5212 |
448.91 |
| Sep 29 2022 |
7070 |
448.91 |
| Sep 22 2022 |
5199 |
448.91 |
| Sep 22 2022 |
7042 |
448.91 |
| Sep 15 2022 |
5194 |
448.91 |
| Sep 15 2022 |
7091 |
448.91 |
| Sep 08 2022 |
5180 |
448.91 |
| Sep 08 2022 |
7085 |
448.91 |
| Sep 01 2022 |
5128 |
448.91 |
| Sep 01 2022 |
7089 |
448.91 |
| Aug 25 2022 |
5108 |
448.91 |
| Aug 25 2022 |
7072 |
448.91 |
| Aug 18 2022 |
5119 |
448.91 |
| Aug 18 2022 |
7090 |
448.91 |
| Aug 11 2022 |
5120 |
448.91 |
| Aug 11 2022 |
7014 |
448.91 |
| Aug 04 2022 |
5116 |
448.91 |
| Aug 04 2022 |
7011 |
448.91 |
| Jul 28 2022 |
5039 |
448.91 |
| Jul 28 2022 |
6923 |
448.91 |
| Jul 21 2022 |
5013 |
448.91 |
| Jul 21 2022 |
6890 |
448.91 |
| Jul 14 2022 |
5010 |
448.91 |
| Jul 14 2022 |
6890 |
448.91 |
| Jul 07 2022 |
4980 |
448.91 |
| Jul 07 2022 |
6712 |
448.91 |
| Jun 30 2022 |
4987 |
448.91 |
| Jun 30 2022 |
6698 |
448.91 |
| Jun 23 2022 |
5017 |
448.91 |
| Jun 23 2022 |
6700 |
448.91 |
| Jun 16 2022 |
4995 |
448.91 |
| Jun 16 2022 |
6679 |
448.91 |
| Apr 24 2020 |
10821 |
478.19 |
| Apr 24 2020 |
15131 |
478.19 |
| Apr 17 2020 |
10890 |
478.19 |
| Apr 17 2020 |
15458 |
478.19 |
| Apr 10 2020 |
11150 |
478.19 |
| Apr 10 2020 |
15820 |
478.19 |
| Apr 03 2020 |
11391 |
478.19 |
| Apr 03 2020 |
16233 |
478.19 |
| Mar 27 2020 |
11628 |
478.19 |
| Mar 27 2020 |
16643 |
478.19 |
| Mar 20 2020 |
11803 |
478.19 |
| Mar 20 2020 |
16879 |
478.19 |
| Mar 13 2020 |
11905 |
478.19 |
| Mar 13 2020 |
17117 |
478.19 |
| Mar 06 2020 |
11992 |
478.19 |
| Mar 06 2020 |
17267 |
478.19 |
| Feb 28 2020 |
11976 |
478.19 |
| Feb 28 2020 |
17280 |
478.19 |
| Feb 21 2020 |
11804 |
478.19 |
| Feb 21 2020 |
17097 |
478.19 |
| Feb 14 2020 |
11853 |
478.19 |
| Feb 14 2020 |
17147 |
478.19 |
| Feb 07 2020 |
11787 |
478.19 |
| Feb 07 2020 |
17026 |
478.19 |
| Jan 31 2020 |
11802 |
478.19 |
| Jan 31 2020 |
17076 |
478.19 |
| Jan 24 2020 |
11827 |
478.19 |
| Jan 24 2020 |
17091 |
478.19 |
| Jan 17 2020 |
11733 |
478.19 |
| Jan 17 2020 |
17006 |
478.19 |
| Jan 10 2020 |
11729 |
478.19 |
| Jan 10 2020 |
17002 |
478.19 |
| Jan 03 2020 |
11738 |
478.19 |
| Jan 03 2020 |
17013 |
478.19 |
| Dec 27 2019 |
11730 |
478.19 |
| Dec 27 2019 |
17007 |
478.19 |
| Dec 20 2019 |
11730 |
478.19 |
| Dec 20 2019 |
17007 |
478.19 |
| Dec 13 2019 |
11731 |
478.19 |
| Dec 13 2019 |
17008 |
478.19 |
| Dec 06 2019 |
11714 |
478.19 |
| Dec 06 2019 |
16986 |
478.19 |
| Nov 29 2019 |
11670 |
478.19 |
| Nov 29 2019 |
16967 |
478.19 |
| Nov 22 2019 |
11670 |
478.19 |
| Nov 22 2019 |
16967 |
478.19 |
| Nov 15 2019 |
11671 |
478.19 |
| Nov 15 2019 |
16972 |
478.19 |
| Nov 08 2019 |
11673 |
478.19 |
| Nov 08 2019 |
16895 |
478.19 |
| Nov 01 2019 |
11667 |
478.19 |
| Nov 01 2019 |
16681 |
478.19 |
| Oct 25 2019 |
11684 |
478.19 |
| Oct 25 2019 |
16699 |
478.19 |
| Oct 18 2019 |
11684 |
478.19 |
| Oct 18 2019 |
16729 |
478.19 |
| Oct 11 2019 |
11684 |
478.19 |
| Oct 11 2019 |
16696 |
478.19 |
| Oct 04 2019 |
11701 |
478.19 |
| Oct 04 2019 |
16676 |
478.19 |
| Sep 27 2019 |
11696 |
478.19 |
| Sep 27 2019 |
16796 |
478.19 |
| Sep 20 2019 |
11705 |
478.19 |
| Sep 20 2019 |
16775 |
478.19 |
| Sep 13 2019 |
11684 |
478.19 |
| Sep 13 2019 |
16799 |
478.19 |
| Sep 06 2019 |
11699 |
478.19 |
| Sep 06 2019 |
17080 |
478.19 |
| Aug 30 2019 |
11808 |
478.19 |
| Aug 30 2019 |
17199 |
478.19 |
| Aug 23 2019 |
11892 |
478.19 |
| Aug 23 2019 |
17412 |
478.19 |
| Aug 16 2019 |
11885 |
478.19 |
| Aug 16 2019 |
17345 |
478.19 |
| Aug 09 2019 |
11931 |
478.19 |
| Aug 09 2019 |
17403 |
478.19 |
| Aug 02 2019 |
12061 |
478.19 |
| Aug 02 2019 |
17525 |
478.19 |
| Jul 26 2019 |
12133 |
478.19 |
| Jul 26 2019 |
17615 |
478.19 |
| Jul 19 2019 |
12182 |
478.19 |
| Jul 19 2019 |
17775 |
478.19 |
| Jul 12 2019 |
12353 |
478.19 |
| Jul 12 2019 |
17910 |
478.19 |
| Jul 05 2019 |
12715 |
478.19 |
| Jul 05 2019 |
18287 |
478.19 |
| Jun 28 2019 |
12874 |
478.19 |
| Jun 28 2019 |
18476 |
478.19 |
| Jun 21 2019 |
12837 |
478.19 |
| Jun 21 2019 |
18347 |
478.19 |
| Jun 14 2019 |
13007 |
478.19 |
| Jun 14 2019 |
18461 |
478.19 |
| Jun 07 2019 |
13199 |
478.19 |
| Jun 07 2019 |
18656 |
478.19 |
| May 31 2019 |
13154 |
478.19 |
| May 31 2019 |
18579 |
478.19 |
| May 24 2019 |
13177 |
478.19 |
| May 24 2019 |
18622 |
478.19 |
| May 17 2019 |
13229 |
478.19 |
| May 17 2019 |
18585 |
478.19 |
