| Apr 26 2024 |
246 |
262.64 |
| Apr 26 2024 |
1771 |
304.77 |
| Apr 26 2024 |
1739 |
282.77 |
| Apr 24 2024 |
499 |
262.64 |
| Apr 24 2024 |
2343 |
298.34 |
| Apr 24 2024 |
2459 |
282.77 |
| Apr 17 2024 |
582 |
259.18 |
| Apr 17 2024 |
2352 |
298.34 |
| Apr 17 2024 |
2083 |
269.81 |
| Apr 10 2024 |
590 |
259.18 |
| Apr 10 2024 |
2352 |
298.34 |
| Apr 10 2024 |
2097 |
269.81 |
| Apr 03 2024 |
604 |
259.18 |
| Apr 03 2024 |
2652 |
307.22 |
| Apr 03 2024 |
2105 |
269.81 |
| Mar 27 2024 |
605 |
259.18 |
| Mar 27 2024 |
2430 |
300.52 |
| Mar 27 2024 |
2126 |
269.81 |
| Mar 21 2024 |
614 |
259.18 |
| Mar 21 2024 |
2435 |
300.52 |
| Mar 21 2024 |
2139 |
269.81 |
| Mar 14 2024 |
614 |
259.18 |
| Mar 14 2024 |
2408 |
300.52 |
| Mar 14 2024 |
2136 |
269.81 |
| Mar 07 2024 |
623 |
259.18 |
| Mar 07 2024 |
2424 |
300.52 |
| Mar 07 2024 |
2142 |
269.81 |
| Feb 29 2024 |
635 |
259.18 |
| Feb 29 2024 |
2425 |
300.52 |
| Feb 29 2024 |
2150 |
269.81 |
| Feb 22 2024 |
636 |
259.18 |
| Feb 22 2024 |
2424 |
300.52 |
| Feb 22 2024 |
2164 |
269.81 |
| Feb 15 2024 |
641 |
259.18 |
| Feb 15 2024 |
2434 |
300.52 |
| Feb 15 2024 |
2144 |
269.81 |
| Feb 08 2024 |
624 |
259.18 |
| Feb 08 2024 |
2432 |
300.52 |
| Feb 08 2024 |
2122 |
269.81 |
| Feb 01 2024 |
549 |
259.18 |
| Feb 01 2024 |
2468 |
300.52 |
| Feb 01 2024 |
2071 |
269.81 |
| Jan 25 2024 |
546 |
259.18 |
| Jan 25 2024 |
2468 |
300.52 |
| Jan 25 2024 |
2070 |
269.81 |
| Jan 18 2024 |
546 |
259.18 |
| Jan 18 2024 |
2458 |
300.52 |
| Jan 18 2024 |
2071 |
269.81 |
| Jan 11 2024 |
546 |
259.18 |
| Jan 11 2024 |
2458 |
300.52 |
| Jan 11 2024 |
2070 |
269.81 |
| Jan 04 2024 |
546 |
259.18 |
| Jan 04 2024 |
2458 |
300.52 |
| Jan 04 2024 |
2070 |
269.81 |
| Dec 28 2023 |
546 |
259.18 |
| Dec 28 2023 |
2458 |
300.52 |
| Dec 28 2023 |
2071 |
269.81 |
| Dec 21 2023 |
546 |
259.18 |
| Dec 21 2023 |
2458 |
300.52 |
| Dec 21 2023 |
2071 |
269.81 |
| Dec 14 2023 |
546 |
259.18 |
| Dec 14 2023 |
2459 |
300.52 |
| Dec 14 2023 |
2071 |
269.81 |
| Dec 07 2023 |
546 |
259.18 |
| Dec 07 2023 |
2459 |
300.52 |
| Dec 07 2023 |
2071 |
269.81 |
| Nov 30 2023 |
547 |
259.18 |
| Nov 30 2023 |
2458 |
300.52 |
| Nov 30 2023 |
2071 |
269.81 |
| Nov 23 2023 |
547 |
259.18 |
| Nov 23 2023 |
2458 |
300.52 |
| Nov 23 2023 |
2063 |
269.81 |
| Nov 16 2023 |
547 |
259.18 |
| Nov 16 2023 |
2458 |
300.52 |
| Nov 16 2023 |
2060 |
269.81 |
| Nov 09 2023 |
547 |
259.18 |
| Nov 09 2023 |
2457 |
300.52 |
| Nov 09 2023 |
2063 |
269.81 |
| Nov 02 2023 |
547 |
259.18 |
| Nov 02 2023 |
2457 |
300.52 |
| Nov 02 2023 |
2063 |
269.81 |
| Oct 26 2023 |
547 |
259.18 |
| Oct 26 2023 |
2467 |
300.52 |
| Oct 26 2023 |
2065 |
269.81 |
| Oct 19 2023 |
547 |
259.18 |
| Oct 19 2023 |
2466 |
300.52 |
| Oct 19 2023 |
2051 |
269.81 |
| Oct 12 2023 |
547 |
259.18 |
| Oct 12 2023 |
2467 |
300.52 |
| Oct 12 2023 |
2050 |
269.81 |
| Oct 05 2023 |
547 |
259.18 |
| Oct 05 2023 |
2467 |
300.52 |
| Oct 05 2023 |
1999 |
269.81 |
| Sep 28 2023 |
549 |
259.18 |
| Sep 28 2023 |
2468 |
300.52 |
| Sep 28 2023 |
2012 |
269.81 |
| Sep 21 2023 |
548 |
259.18 |
| Sep 21 2023 |
2460 |
300.52 |
| Sep 21 2023 |
2010 |
269.81 |
| Sep 14 2023 |
565 |
259.18 |
| Sep 14 2023 |
2048 |
286.62 |
| Sep 14 2023 |
2019 |
269.81 |
| Sep 07 2023 |
563 |
259.18 |
| Sep 07 2023 |
2056 |
286.62 |
| Sep 07 2023 |
2025 |
269.81 |
| Aug 31 2023 |
585 |
259.18 |
| Aug 31 2023 |
2087 |
286.62 |
| Aug 31 2023 |
2047 |
269.81 |
| Aug 24 2023 |
602 |
259.18 |
| Aug 24 2023 |
2087 |
286.62 |
| Aug 24 2023 |
2066 |
269.81 |
| Aug 17 2023 |
608 |
259.18 |
| Aug 17 2023 |
2110 |
286.62 |
| Aug 17 2023 |
2080 |
269.81 |
| Aug 10 2023 |
617 |
259.18 |
| Aug 10 2023 |
2121 |
286.62 |
| Aug 10 2023 |
2091 |
269.81 |
| Aug 03 2023 |
617 |
259.18 |
| Aug 03 2023 |
2117 |
286.62 |
| Aug 03 2023 |
2096 |
269.81 |
| Jul 27 2023 |
637 |
259.18 |
| Jul 27 2023 |
2134 |
286.62 |
| Jul 27 2023 |
2103 |
269.81 |
| Jul 20 2023 |
643 |
259.18 |
| Jul 20 2023 |
2162 |
286.62 |
| Jul 20 2023 |
2072 |
269.81 |
| Jul 13 2023 |
654 |
259.18 |
| Jul 13 2023 |
2178 |
286.62 |
| Jul 13 2023 |
1939 |
265.08 |
| Jul 06 2023 |
670 |
259.18 |
| Jul 06 2023 |
2205 |
286.62 |
| Jul 06 2023 |
1963 |
265.08 |
| Jun 29 2023 |
636 |
256.35 |
| Jun 29 2023 |
2211 |
286.99 |
| Jun 29 2023 |
1893 |
262.7 |
| Jun 22 2023 |
635 |
256.35 |
| Jun 22 2023 |
2611 |
300.55 |
| Jun 22 2023 |
1782 |
259.18 |
| Jun 15 2023 |
679 |
256.35 |
| Jun 15 2023 |
2640 |
300.55 |
| Jun 15 2023 |
1817 |
259.18 |
| Jun 08 2023 |
699 |
256.35 |
| Jun 08 2023 |
2652 |
300.55 |
| Jun 08 2023 |
1773 |
256.35 |
| Jun 01 2023 |
712 |
257.52 |
| Jun 01 2023 |
3031 |
313.63 |
| Jun 01 2023 |
1945 |
261.67 |
| May 25 2023 |
786 |
261.76 |
| May 25 2023 |
3022 |
313.63 |
| May 25 2023 |
1947 |
261.76 |
| May 18 2023 |
788 |
261.76 |
| May 18 2023 |
3026 |
313.63 |
| May 18 2023 |
1971 |
261.76 |
| May 11 2023 |
838 |
266.47 |
| May 11 2023 |
3003 |
313.63 |
| May 11 2023 |
2128 |
266.96 |
| May 04 2023 |
863 |
269.19 |
| May 04 2023 |
2950 |
313.63 |
| May 04 2023 |
2173 |
269.19 |
| Apr 27 2023 |
858 |
269.19 |
| Apr 27 2023 |
2955 |
313.63 |
| Apr 27 2023 |
2168 |
269.19 |
| Apr 20 2023 |
930 |
273.53 |
| Apr 20 2023 |
3646 |
336.46 |
| Apr 20 2023 |
2311 |
273.53 |
| Apr 13 2023 |
893 |
273.53 |
| Apr 13 2023 |
3621 |
336.46 |
| Apr 13 2023 |
2303 |
273.53 |
| Apr 06 2023 |
1108 |
286.21 |
| Apr 06 2023 |
3616 |
336.46 |
| Apr 06 2023 |
2773 |
287.7 |
| Mar 30 2023 |
1101 |
286.21 |
| Mar 30 2023 |
3600 |
336.46 |
| Mar 30 2023 |
2765 |
287.7 |
| Mar 23 2023 |
1093 |
286.21 |
| Mar 23 2023 |
3566 |
336.46 |
| Mar 23 2023 |
2753 |
287.7 |
| Mar 16 2023 |
1091 |
286.21 |
| Mar 16 2023 |
3550 |
336.46 |
| Mar 16 2023 |
2739 |
287.7 |
| Mar 09 2023 |
1171 |
292.24 |
| Mar 09 2023 |
3522 |
336.46 |
| Mar 09 2023 |
2902 |
292.69 |
| Mar 02 2023 |
1164 |
292.24 |
| Mar 02 2023 |
3492 |
336.46 |
| Mar 02 2023 |
2897 |
292.69 |
| Feb 23 2023 |
1165 |
292.24 |
| Feb 23 2023 |
3483 |
336.46 |
| Feb 23 2023 |
2892 |
292.69 |
| Feb 16 2023 |
1159 |
292.24 |
| Feb 16 2023 |
3459 |
336.46 |
| Feb 16 2023 |
2868 |
292.69 |
| Feb 09 2023 |
1159 |
292.24 |
| Feb 09 2023 |
3448 |
336.46 |
| Feb 09 2023 |
2864 |
292.69 |
| Feb 02 2023 |
1156 |
292.24 |
| Feb 02 2023 |
3425 |
336.46 |
| Feb 02 2023 |
2849 |
292.69 |
| Jan 26 2023 |
1156 |
292.24 |
| Jan 26 2023 |
3417 |
336.46 |
| Jan 26 2023 |
2845 |
292.69 |
| Jan 19 2023 |
1156 |
292.24 |
| Jan 19 2023 |
3406 |
336.46 |
| Jan 19 2023 |
2834 |
292.69 |
| Jan 12 2023 |
1156 |
292.24 |
| Jan 12 2023 |
3404 |
336.46 |
| Jan 12 2023 |
2834 |
292.69 |
| Jan 05 2023 |
1156 |
292.24 |
| Jan 05 2023 |
3404 |
336.46 |
| Jan 05 2023 |
2834 |
292.69 |
| Dec 29 2022 |
1156 |
292.24 |
| Dec 29 2022 |
3404 |
336.46 |
| Dec 29 2022 |
2833 |
292.69 |
| Dec 22 2022 |
1156 |
292.24 |
| Dec 22 2022 |
3404 |
336.46 |
| Dec 22 2022 |
2833 |
292.69 |
| Dec 15 2022 |
1158 |
292.24 |
| Dec 15 2022 |
3402 |
336.46 |
| Dec 15 2022 |
2837 |
292.69 |
| Dec 08 2022 |
1158 |
292.24 |
| Dec 08 2022 |
3401 |
336.46 |
| Dec 08 2022 |
2835 |
292.69 |
| Dec 01 2022 |
1158 |
292.24 |
| Dec 01 2022 |
3401 |
336.46 |
| Dec 01 2022 |
2835 |
292.69 |
| Nov 24 2022 |
1158 |
292.24 |
| Nov 24 2022 |
3401 |
336.46 |
| Nov 24 2022 |
2835 |
292.69 |
| Nov 17 2022 |
1158 |
292.24 |
| Nov 17 2022 |
3398 |
336.46 |
| Nov 17 2022 |
2837 |
292.69 |
| Nov 10 2022 |
1159 |
292.24 |
| Nov 10 2022 |
3398 |
336.46 |
| Nov 10 2022 |
2838 |
292.69 |
| Nov 03 2022 |
1160 |
292.24 |
| Nov 03 2022 |
3388 |
336.46 |
| Nov 03 2022 |
2832 |
292.69 |
| Oct 27 2022 |
1160 |
292.24 |
| Oct 27 2022 |
3384 |
336.46 |
| Oct 27 2022 |
2828 |
292.69 |
| Oct 20 2022 |
1160 |
292.24 |
| Oct 20 2022 |
3384 |
336.46 |
| Oct 20 2022 |
2829 |
292.69 |
| Oct 13 2022 |
1160 |
292.24 |
| Oct 13 2022 |
3384 |
336.46 |
| Oct 13 2022 |
2832 |
292.69 |
| Oct 06 2022 |
1160 |
292.24 |
| Oct 06 2022 |
3387 |
336.46 |
| Oct 06 2022 |
2832 |
292.69 |
| Sep 29 2022 |
1156 |
292.24 |
| Sep 29 2022 |
3394 |
336.46 |
| Sep 29 2022 |
2833 |
292.69 |
| Sep 22 2022 |
1158 |
292.24 |
| Sep 22 2022 |
3391 |
336.46 |
| Sep 22 2022 |
2835 |
292.69 |
| Sep 15 2022 |
1157 |
292.24 |
| Sep 15 2022 |
3385 |
336.46 |
| Sep 15 2022 |
2836 |
292.69 |
| Sep 08 2022 |
1158 |
292.24 |
| Sep 08 2022 |
3361 |
336.46 |
| Sep 08 2022 |
2831 |
292.69 |
| Sep 01 2022 |
1500 |
312.91 |
| Sep 01 2022 |
3313 |
336.46 |
| Sep 01 2022 |
2856 |
294.29 |
| Aug 25 2022 |
1487 |
312.91 |
| Aug 25 2022 |
3277 |
336.46 |
| Aug 25 2022 |
2851 |
294.29 |
| Aug 18 2022 |
1460 |
312.91 |
| Aug 18 2022 |
3268 |
336.46 |
| Aug 18 2022 |
2839 |
294.29 |
| Aug 11 2022 |
1457 |
312.91 |
| Aug 11 2022 |
3218 |
336.46 |
| Aug 11 2022 |
2821 |
294.29 |
| Aug 04 2022 |
1444 |
312.91 |
| Aug 04 2022 |
3213 |
336.46 |
| Aug 04 2022 |
2808 |
294.29 |
| Jul 28 2022 |
1426 |
312.91 |
| Jul 28 2022 |
3149 |
336.46 |
| Jul 28 2022 |
2760 |
294.29 |
| Jul 21 2022 |
1416 |
312.91 |
| Jul 21 2022 |
3094 |
336.46 |
| Jul 21 2022 |
2718 |
294.29 |
| Jul 14 2022 |
1409 |
312.91 |
| Jul 14 2022 |
3088 |
336.46 |
| Jul 14 2022 |
2715 |
294.29 |
| Jul 07 2022 |
1392 |
312.91 |
| Jul 07 2022 |
3055 |
336.46 |
| Jul 07 2022 |
2696 |
294.29 |
| Jun 30 2022 |
1526 |
321.47 |
| Jun 30 2022 |
3044 |
336.46 |
| Jun 30 2022 |
2956 |
302.82 |
| Jun 23 2022 |
1522 |
321.47 |
| Jun 23 2022 |
3022 |
336.46 |
| Jun 23 2022 |
2940 |
302.82 |
| Jun 16 2022 |
1494 |
321.47 |
| Jun 16 2022 |
3436 |
356.75 |
| Jun 16 2022 |
2869 |
302.82 |
| Jun 09 2022 |
1479 |
321.47 |
| Jun 09 2022 |
3402 |
356.75 |
| Jun 09 2022 |
2804 |
302.82 |
| Jun 02 2022 |
1713 |
336.02 |
| Jun 02 2022 |
3289 |
356.75 |
| Jun 02 2022 |
3131 |
314.98 |
| May 26 2022 |
1680 |
336.02 |
| May 26 2022 |
3240 |
356.75 |
| May 26 2022 |
3045 |
314.98 |
| May 19 2022 |
1624 |
336.02 |
| May 19 2022 |
3136 |
356.75 |
| May 19 2022 |
3001 |
314.98 |
| May 12 2022 |
1618 |
336.02 |
| May 12 2022 |
3108 |
356.75 |
| May 12 2022 |
2975 |
314.98 |
| May 05 2022 |
1557 |
336.02 |
| May 05 2022 |
3003 |
356.75 |
| May 05 2022 |
2903 |
314.98 |
| Apr 28 2022 |
1513 |
336.02 |
| Apr 28 2022 |
2927 |
356.75 |
| Apr 28 2022 |
2838 |
314.98 |
| Apr 21 2022 |
1397 |
336.02 |
| Apr 21 2022 |
2823 |
356.75 |
| Apr 21 2022 |
2757 |
314.98 |
| Apr 14 2022 |
1323 |
336.02 |
| Apr 14 2022 |
2784 |
356.75 |
| Apr 14 2022 |
2701 |
314.98 |
| Apr 07 2022 |
1069 |
329.96 |
| Apr 07 2022 |
2900 |
363.73 |
| Apr 07 2022 |
3071 |
330.22 |
| Mar 31 2022 |
1071 |
329.96 |
| Mar 31 2022 |
2890 |
363.73 |
| Mar 31 2022 |
3062 |
330.22 |
| Mar 24 2022 |
1048 |
329.96 |
| Mar 24 2022 |
2834 |
363.73 |
| Mar 24 2022 |
2992 |
330.22 |
| Mar 17 2022 |
1048 |
329.96 |
| Mar 17 2022 |
2796 |
363.73 |
| Mar 17 2022 |
2976 |
330.22 |
| Mar 10 2022 |
1056 |
329.96 |
| Mar 10 2022 |
2774 |
363.73 |
| Mar 10 2022 |
2926 |
330.22 |
| Mar 03 2022 |
991 |
329.96 |
| Mar 03 2022 |
2780 |
363.73 |
| Mar 03 2022 |
2917 |
330.22 |
| Feb 24 2022 |
802 |
321.32 |
| Feb 24 2022 |
2749 |
363.73 |
| Feb 24 2022 |
3622 |
355.25 |
| Feb 17 2022 |
732 |
321.32 |
| Feb 17 2022 |
2583 |
363.73 |
| Feb 17 2022 |
3387 |
355.25 |
| Feb 10 2022 |
722 |
321.32 |
| Feb 10 2022 |
2601 |
363.73 |
| Feb 10 2022 |
3435 |
355.25 |
| Feb 03 2022 |
708 |
321.32 |
| Feb 03 2022 |
2620 |
363.73 |
| Feb 03 2022 |
3451 |
355.25 |
| Jan 27 2022 |
697 |
321.32 |
| Jan 27 2022 |
2630 |
363.73 |
| Jan 27 2022 |
3449 |
355.25 |
| Jan 20 2022 |
708 |
321.32 |
| Jan 20 2022 |
2645 |
363.73 |
| Jan 20 2022 |
3456 |
355.25 |
| Jan 13 2022 |
708 |
321.32 |
| Jan 13 2022 |
2661 |
363.73 |
| Jan 13 2022 |
3462 |
355.25 |
| Jan 06 2022 |
708 |
321.32 |
| Jan 06 2022 |
2661 |
363.73 |
| Jan 06 2022 |
3462 |
355.25 |
| Dec 30 2021 |
708 |
321.32 |
| Dec 30 2021 |
2662 |
363.73 |
| Dec 30 2021 |
3461 |
355.25 |
| Dec 23 2021 |
708 |
321.32 |
| Dec 23 2021 |
2662 |
363.73 |
| Dec 23 2021 |
3461 |
355.25 |
| Dec 16 2021 |
708 |
321.32 |
| Dec 16 2021 |
2662 |
363.73 |
| Dec 16 2021 |
3461 |
355.25 |
| Dec 09 2021 |
708 |
321.32 |
| Dec 09 2021 |
2662 |
363.73 |
| Dec 09 2021 |
3461 |
355.25 |
| Dec 02 2021 |
708 |
321.32 |
| Dec 02 2021 |
2663 |
363.73 |
| Dec 02 2021 |
3461 |
355.25 |
| Nov 25 2021 |
708 |
321.32 |
| Nov 25 2021 |
2663 |
363.73 |
| Nov 25 2021 |
3461 |
355.25 |
| Nov 18 2021 |
708 |
321.32 |
| Nov 18 2021 |
2663 |
363.73 |
| Nov 18 2021 |
3461 |
355.25 |
| Nov 11 2021 |
709 |
321.32 |
| Nov 11 2021 |
2663 |
363.73 |
| Nov 11 2021 |
3461 |
355.25 |
| Nov 04 2021 |
714 |
321.32 |
| Nov 04 2021 |
2663 |
363.73 |
| Nov 04 2021 |
3472 |
355.25 |
| Oct 28 2021 |
714 |
321.32 |
| Oct 28 2021 |
2663 |
363.73 |
| Oct 28 2021 |
3471 |
355.25 |
| Oct 21 2021 |
714 |
321.32 |
| Oct 21 2021 |
2663 |
363.73 |
| Oct 21 2021 |
3471 |
355.25 |
| Oct 14 2021 |
714 |
321.32 |
| Oct 14 2021 |
2663 |
363.73 |
| Oct 14 2021 |
3474 |
355.25 |
| Oct 07 2021 |
714 |
321.32 |
| Oct 07 2021 |
2664 |
363.73 |
| Oct 07 2021 |
3474 |
355.25 |
| Sep 30 2021 |
703 |
321.32 |
| Sep 30 2021 |
3767 |
434.38 |
| Sep 30 2021 |
5015 |
396.69 |
| Sep 23 2021 |
696 |
321.32 |
| Sep 23 2021 |
3705 |
434.38 |
| Sep 23 2021 |
4906 |
396.69 |
| Sep 16 2021 |
687 |
321.32 |
| Sep 16 2021 |
3693 |
434.38 |
| Sep 16 2021 |
4803 |
396.69 |
| Sep 09 2021 |
680 |
321.32 |
| Sep 09 2021 |
4033 |
444.22 |
| Sep 09 2021 |
5082 |
403.25 |
| Sep 02 2021 |
693 |
321.32 |
| Sep 02 2021 |
3954 |
444.22 |
| Sep 02 2021 |
4945 |
403.25 |
| Aug 26 2021 |
663 |
321.32 |
| Aug 26 2021 |
3960 |
444.22 |
| Aug 26 2021 |
4998 |
403.25 |
| Aug 19 2021 |
651 |
321.32 |
| Aug 19 2021 |
4008 |
444.22 |
| Aug 19 2021 |
4895 |
403.25 |
| Aug 12 2021 |
640 |
321.32 |
| Aug 12 2021 |
4000 |
444.22 |
| Aug 12 2021 |
4886 |
403.25 |
| Aug 05 2021 |
610 |
321.32 |
| Aug 05 2021 |
3240 |
424.69 |
| Aug 05 2021 |
1934 |
373 |
| Jul 29 2021 |
579 |
321.32 |
| Jul 29 2021 |
3178 |
424.69 |
| Jul 29 2021 |
1917 |
373 |
| Jul 22 2021 |
3094 |
424.69 |
| Jul 22 2021 |
3947 |
424.69 |
| Jul 15 2021 |
3008 |
424.69 |
| Jul 15 2021 |
3921 |
424.69 |
| Jul 08 2021 |
4858 |
449.29 |
| Jul 08 2021 |
2968 |
424.69 |
| Jul 08 2021 |
4569 |
436.99 |
| Jul 01 2021 |
6229 |
474.64 |
| Jul 01 2021 |
2923 |
424.69 |
| Jul 01 2021 |
7512 |
457.99 |
| Jun 24 2021 |
6261 |
474.64 |
| Jun 24 2021 |
2885 |
424.69 |
| Jun 24 2021 |
7634 |
457.99 |
| Jun 17 2021 |
3332 |
465.63 |
| Jun 17 2021 |
7892 |
465.63 |
| Jun 10 2021 |
3004 |
451.09 |
| Jun 10 2021 |
7077 |
451.09 |
| Jun 03 2021 |
7961 |
470.14 |
| May 27 2021 |
3376 |
470.14 |
| May 27 2021 |
7686 |
470.14 |
| May 07 2021 |
11893 |
442.33 |
| Jul 03 2020 |
5301 |
449.29 |
| Jul 03 2020 |
7889 |
449.29 |
| Jun 26 2020 |
7021 |
474.64 |
| Jun 26 2020 |
10573 |
474.64 |
| Jun 19 2020 |
7208 |
474.64 |
| Jun 19 2020 |
10973 |
474.64 |
| Jun 12 2020 |
6994 |
465.63 |
| Jun 12 2020 |
10538 |
465.63 |
| Jun 05 2020 |
7442 |
470.14 |
| Jun 05 2020 |
11289 |
470.14 |
| May 29 2020 |
7673 |
470.14 |
| May 29 2020 |
11637 |
470.14 |
| May 22 2020 |
7937 |
470.14 |
| May 22 2020 |
12007 |
470.14 |
| May 15 2020 |
6837 |
449.33 |
| May 15 2020 |
10166 |
449.33 |
| May 08 2020 |
6796 |
446.29 |
| May 08 2020 |
10096 |
446.29 |
| May 01 2020 |
6857 |
442.33 |
| May 01 2020 |
10184 |
442.33 |
| Apr 24 2020 |
7126 |
442.33 |
| Apr 24 2020 |
10823 |
442.33 |
| Apr 17 2020 |
7396 |
442.33 |
| Apr 17 2020 |
11072 |
442.33 |
| Apr 10 2020 |
7599 |
442.33 |
| Apr 10 2020 |
11316 |
442.33 |
| Apr 03 2020 |
7894 |
442.33 |
| Apr 03 2020 |
11638 |
442.33 |
| Mar 27 2020 |
8207 |
442.33 |
| Mar 27 2020 |
11964 |
442.33 |
| Mar 20 2020 |
8330 |
442.33 |
| Mar 20 2020 |
12111 |
442.33 |
| Mar 13 2020 |
8506 |
442.33 |
| Mar 13 2020 |
12269 |
442.33 |
| Mar 06 2020 |
8656 |
442.33 |
| Mar 06 2020 |
12374 |
442.33 |
| Feb 28 2020 |
8726 |
442.33 |
| Feb 28 2020 |
12416 |
442.33 |
| Feb 21 2020 |
8562 |
442.33 |
| Feb 21 2020 |
12309 |
442.33 |
| Feb 14 2020 |
8592 |
442.33 |
| Feb 14 2020 |
12358 |
442.33 |
| Feb 07 2020 |
8577 |
442.33 |
| Feb 07 2020 |
12276 |
442.33 |
| Jan 31 2020 |
8643 |
442.33 |
| Jan 31 2020 |
12316 |
442.33 |
| Jan 24 2020 |
8637 |
442.33 |
| Jan 24 2020 |
12314 |
442.33 |
| Jan 17 2020 |
8643 |
442.33 |
| Jan 17 2020 |
12242 |
442.33 |
| Jan 10 2020 |
8643 |
442.33 |
| Jan 10 2020 |
12241 |
442.33 |
| Jan 03 2020 |
8645 |
442.33 |
| Jan 03 2020 |
12251 |
442.33 |
| Dec 27 2019 |
8645 |
442.33 |
| Dec 27 2019 |
12248 |
442.33 |
| Dec 20 2019 |
8645 |
442.33 |
| Dec 20 2019 |
12248 |
442.33 |
| Dec 13 2019 |
8645 |
442.33 |
| Dec 13 2019 |
12249 |
442.33 |
| Dec 06 2019 |
8645 |
442.33 |
| Dec 06 2019 |
12238 |
442.33 |
| Nov 29 2019 |
8645 |
442.33 |
| Nov 29 2019 |
12232 |
442.33 |
| Nov 22 2019 |
8645 |
442.33 |
| Nov 22 2019 |
12232 |
442.33 |
| Nov 15 2019 |
8645 |
442.33 |
| Nov 15 2019 |
12237 |
442.33 |
| Nov 08 2019 |
8630 |
442.33 |
| Nov 08 2019 |
12195 |
442.33 |
| Nov 01 2019 |
8456 |
442.33 |
| Nov 01 2019 |
12035 |
442.33 |
| Oct 25 2019 |
8456 |
442.33 |
| Oct 25 2019 |
12053 |
442.33 |
| Oct 18 2019 |
8488 |
442.33 |
| Oct 18 2019 |
12070 |
442.33 |
| Oct 11 2019 |
8469 |
442.33 |
| Oct 11 2019 |
12064 |
442.33 |
| Oct 04 2019 |
8453 |
442.33 |
| Oct 04 2019 |
12048 |
442.33 |
| Sep 27 2019 |
8455 |
442.33 |
| Sep 27 2019 |
12162 |
442.33 |
| Sep 20 2019 |
8442 |
442.33 |
| Sep 20 2019 |
12160 |
442.33 |
| Sep 13 2019 |
8496 |
442.33 |
| Sep 13 2019 |
12157 |
442.33 |
| Sep 06 2019 |
8668 |
442.33 |
| Sep 06 2019 |
12364 |
442.33 |
| Aug 30 2019 |
8736 |
442.33 |
| Aug 30 2019 |
12446 |
442.33 |
| Aug 23 2019 |
8843 |
442.33 |
| Aug 23 2019 |
12601 |
442.33 |
| Aug 16 2019 |
8803 |
442.33 |
| Aug 16 2019 |
12587 |
442.33 |
| Aug 09 2019 |
8815 |
442.33 |
| Aug 09 2019 |
12618 |
442.33 |
| Aug 02 2019 |
8890 |
442.33 |
| Aug 02 2019 |
12716 |
442.33 |
| Jul 26 2019 |
8890 |
442.33 |
| Jul 26 2019 |
12784 |
442.33 |
| Jul 19 2019 |
9045 |
442.33 |
| Jul 19 2019 |
12841 |
442.33 |
| Jul 12 2019 |
9759 |
449.44 |
| Jul 12 2019 |
14002 |
449.44 |
| Jul 05 2019 |
9944 |
449.44 |
| Jul 05 2019 |
14297 |
449.44 |
| Jun 28 2019 |
10008 |
449.44 |
| Jun 28 2019 |
14436 |
449.44 |
| Jun 21 2019 |
14572 |
498.74 |
| Jun 21 2019 |
20860 |
498.74 |
| Jun 14 2019 |
14482 |
497.5 |
| Jun 14 2019 |
20861 |
497.5 |
| Jun 07 2019 |
12594 |
474.93 |
| Jun 07 2019 |
18200 |
474.93 |
| May 31 2019 |
12563 |
474.93 |
| May 31 2019 |
18130 |
474.93 |
| May 24 2019 |
12536 |
474.93 |
| May 24 2019 |
18171 |
474.93 |
