Apr 26 2019 |
4794 |
392.37 |
Apr 26 2019 |
6899 |
392.37 |
Apr 19 2019 |
7215 |
419.27 |
Apr 19 2019 |
10171 |
419.27 |
Apr 18 2019 |
7224 |
419.27 |
Apr 18 2019 |
1905 |
341.93 |
Apr 12 2019 |
7226 |
419.27 |
Apr 12 2019 |
1944 |
341.93 |
Apr 12 2019 |
7050 |
393.49 |
Apr 05 2019 |
4914 |
397.08 |
Apr 05 2019 |
1882 |
341.93 |
Apr 05 2019 |
6009 |
386.05 |
Mar 29 2019 |
4907 |
397.08 |
Mar 29 2019 |
1049 |
314.26 |
Mar 29 2019 |
3188 |
353.49 |
Mar 22 2019 |
4858 |
397.08 |
Mar 22 2019 |
1053 |
314.26 |
Mar 22 2019 |
3181 |
353.49 |
Mar 15 2019 |
4990 |
397.08 |
Mar 15 2019 |
1051 |
314.26 |
Mar 15 2019 |
3203 |
353.49 |
Mar 08 2019 |
4875 |
397.08 |
Mar 08 2019 |
1217 |
320.72 |
Mar 08 2019 |
1932 |
330.99 |
Mar 01 2019 |
316 |
267.57 |
Mar 01 2019 |
1690 |
345.54 |
Mar 01 2019 |
985 |
310.89 |
Mar 01 2019 |
1110 |
306.54 |
Feb 22 2019 |
316 |
267.57 |
Feb 22 2019 |
1699 |
345.54 |
Feb 22 2019 |
982 |
310.89 |
Feb 22 2019 |
1107 |
306.54 |
Feb 15 2019 |
324 |
267.57 |
Feb 15 2019 |
1707 |
345.54 |
Feb 15 2019 |
987 |
310.89 |
Feb 15 2019 |
1114 |
306.54 |
Feb 08 2019 |
344 |
267.57 |
Feb 08 2019 |
1709 |
345.54 |
Feb 08 2019 |
984 |
310.89 |
Feb 08 2019 |
1125 |
306.54 |
Feb 01 2019 |
344 |
267.57 |
Feb 01 2019 |
1716 |
345.54 |
Feb 01 2019 |
984 |
310.89 |
Feb 01 2019 |
1128 |
306.54 |
Jan 25 2019 |
344 |
267.57 |
Jan 25 2019 |
1722 |
345.54 |
Jan 25 2019 |
986 |
310.89 |
Jan 25 2019 |
1132 |
306.54 |
Jan 18 2019 |
343 |
267.57 |
Jan 18 2019 |
1722 |
345.54 |
Jan 18 2019 |
989 |
310.89 |
Jan 18 2019 |
1133 |
306.54 |
Jan 11 2019 |
343 |
267.57 |
Jan 11 2019 |
1722 |
345.54 |
Jan 11 2019 |
991 |
310.89 |
Jan 11 2019 |
1133 |
306.54 |
Jan 04 2019 |
343 |
267.57 |
Jan 04 2019 |
1722 |
345.54 |
Jan 04 2019 |
990 |
310.89 |
Jan 04 2019 |
1133 |
306.54 |
Dec 28 2018 |
344 |
267.57 |
Dec 28 2018 |
1722 |
345.54 |
Dec 28 2018 |
990 |
310.89 |
Dec 28 2018 |
1133 |
306.54 |
Dec 21 2018 |
344 |
267.57 |
Dec 21 2018 |
1722 |
345.54 |
Dec 21 2018 |
990 |
310.89 |
Dec 21 2018 |
1133 |
306.54 |
Dec 14 2018 |
344 |
267.57 |
Dec 14 2018 |
1722 |
345.54 |
Dec 14 2018 |
990 |
310.89 |
Dec 14 2018 |
1133 |
306.54 |
Dec 07 2018 |
341 |
267.57 |
Dec 07 2018 |
1722 |
345.54 |
Dec 07 2018 |
989 |
310.89 |
Dec 07 2018 |
1133 |
306.54 |
Nov 30 2018 |
341 |
267.57 |
Nov 30 2018 |
1722 |
345.54 |
Nov 30 2018 |
989 |
310.89 |
Nov 30 2018 |
1133 |
306.54 |
Nov 23 2018 |
341 |
267.57 |
Nov 23 2018 |
1722 |
345.54 |
Nov 23 2018 |
989 |
310.89 |
Nov 23 2018 |
1133 |
306.54 |
Nov 16 2018 |
341 |
267.57 |
Nov 16 2018 |
1722 |
345.54 |
Nov 16 2018 |
989 |
310.89 |
Nov 16 2018 |
1133 |
306.54 |
Nov 09 2018 |
341 |
267.57 |
Nov 09 2018 |
1722 |
345.54 |
Nov 09 2018 |
989 |
310.89 |
Nov 09 2018 |
1133 |
306.54 |
Nov 02 2018 |
341 |
267.57 |
Nov 02 2018 |
1722 |
345.54 |
Nov 02 2018 |
989 |
310.89 |
Nov 02 2018 |
1128 |
306.54 |
Oct 26 2018 |
341 |
267.57 |
Oct 26 2018 |
1720 |
345.54 |
Oct 26 2018 |
989 |
310.89 |
Oct 26 2018 |
1127 |
306.54 |
Oct 19 2018 |
341 |
267.57 |
Oct 19 2018 |
1725 |
345.54 |
Oct 19 2018 |
989 |
310.89 |
Oct 19 2018 |
1129 |
306.54 |
Oct 12 2018 |
341 |
267.57 |
Oct 12 2018 |
1712 |
345.54 |
Oct 12 2018 |
990 |
310.89 |
Oct 12 2018 |
1130 |
306.54 |
Oct 05 2018 |
341 |
267.57 |
Oct 05 2018 |
1718 |
345.54 |
Oct 05 2018 |
990 |
310.89 |
Oct 05 2018 |
1130 |
306.54 |
Sep 28 2018 |
341 |
267.57 |
Sep 28 2018 |
1678 |
345.54 |
Sep 28 2018 |
990 |
310.89 |
Sep 28 2018 |
1125 |
306.54 |
Sep 21 2018 |
338 |
267.57 |
Sep 21 2018 |
1675 |
345.54 |
Sep 21 2018 |
988 |
310.89 |
Sep 21 2018 |
1120 |
306.54 |
Sep 14 2018 |
340 |
267.57 |
Sep 14 2018 |
1683 |
345.54 |
Sep 14 2018 |
990 |
310.89 |
Sep 14 2018 |
1119 |
306.54 |
Sep 07 2018 |
341 |
267.57 |
Sep 07 2018 |
1696 |
345.54 |
Sep 07 2018 |
1001 |
310.89 |
Sep 07 2018 |
1138 |
306.54 |
Aug 31 2018 |
444 |
277.86 |
Aug 31 2018 |
1310 |
334.92 |
Aug 31 2018 |
1100 |
314.23 |
Aug 31 2018 |
1151 |
306.54 |
Aug 24 2018 |
409 |
277.86 |
Aug 24 2018 |
1295 |
334.92 |
Aug 24 2018 |
1050 |
314.23 |
Aug 24 2018 |
1110 |
306.54 |
Aug 17 2018 |
412 |
277.86 |
Aug 17 2018 |
1297 |
334.92 |
Aug 17 2018 |
1068 |
314.23 |
Aug 17 2018 |
1125 |
306.54 |
Aug 10 2018 |
409 |
277.86 |
Aug 10 2018 |
1360 |
334.92 |
Aug 10 2018 |
1071 |
314.23 |
Aug 10 2018 |
1193 |
306.54 |
Aug 03 2018 |
413 |
277.86 |
Aug 03 2018 |
1379 |
334.92 |
Aug 03 2018 |
1085 |
314.23 |
Aug 03 2018 |
1206 |
306.54 |
Jul 27 2018 |
417 |
277.86 |
Jul 27 2018 |
1392 |
334.92 |
Jul 27 2018 |
1081 |
314.23 |
Jul 27 2018 |
1220 |
306.54 |
Jul 20 2018 |
416 |
277.86 |
Jul 20 2018 |
1381 |
334.92 |
Jul 20 2018 |
1109 |
314.23 |
Jul 20 2018 |
1234 |
306.54 |
Jul 13 2018 |
427 |
277.86 |
Jul 13 2018 |
1438 |
334.92 |
Jul 13 2018 |
970 |
314.23 |
Jul 13 2018 |
1128 |
306.54 |
Jul 06 2018 |
429 |
277.86 |
Jul 06 2018 |
1280 |
334.92 |
Jul 06 2018 |
818 |
314.23 |
Jul 06 2018 |
929 |
306.54 |
Jun 29 2018 |
431 |
277.86 |
Jun 29 2018 |
1294 |
334.92 |
Jun 29 2018 |
843 |
314.23 |
Jun 29 2018 |
933 |
306.54 |
Jun 22 2018 |
458 |
277.86 |
Jun 22 2018 |
1341 |
334.92 |
Jun 22 2018 |
616 |
303.56 |
Jun 22 2018 |
979 |
306.54 |
Jun 15 2018 |
456 |
277.86 |
Jun 15 2018 |
1356 |
334.92 |
Jun 15 2018 |
639 |
303.56 |
Jun 15 2018 |
979 |
306.54 |
Jun 08 2018 |
478 |
277.86 |
Jun 08 2018 |
1361 |
334.92 |
Jun 08 2018 |
677 |
303.56 |
Jun 08 2018 |
1015 |
306.54 |
Jun 01 2018 |
481 |
277.86 |
Jun 01 2018 |
924 |
312.36 |
Jun 01 2018 |
686 |
303.56 |
Jun 01 2018 |
1226 |
306.54 |
May 25 2018 |
664 |
292.01 |
May 25 2018 |
849 |
308.09 |
May 25 2018 |
732 |
303.56 |
May 25 2018 |
1268 |
306.54 |
May 18 2018 |
675 |
292.01 |
May 18 2018 |
852 |
308.09 |
May 18 2018 |
738 |
303.56 |
May 18 2018 |
1256 |
306.54 |
May 11 2018 |
669 |
292.01 |
May 11 2018 |
846 |
308.09 |
May 11 2018 |
737 |
303.56 |
May 11 2018 |
1315 |
306.54 |
May 04 2018 |
680 |
292.01 |
May 04 2018 |
879 |
308.09 |
May 04 2018 |
774 |
303.56 |
May 04 2018 |
1094 |
298.5 |
Apr 27 2018 |
916 |
306.58 |
Apr 27 2018 |
890 |
308.09 |
Apr 27 2018 |
791 |
303.56 |
Apr 27 2018 |
1102 |
298.5 |
Apr 20 2018 |
795 |
298.07 |
Apr 20 2018 |
863 |
304.74 |
Apr 20 2018 |
823 |
303.56 |
Apr 20 2018 |
1101 |
297.89 |
Apr 13 2018 |
777 |
298.07 |
Apr 13 2018 |
613 |
292.52 |
Apr 13 2018 |
822 |
303.56 |
Apr 13 2018 |
1100 |
297.89 |
Apr 06 2018 |
775 |
298.07 |
Apr 06 2018 |
712 |
297.3 |
Apr 06 2018 |
824 |
303.56 |
Apr 06 2018 |
1302 |
303.94 |
Mar 30 2018 |
762 |
298.07 |
Mar 30 2018 |
745 |
297.3 |
Mar 30 2018 |
1136 |
314 |
Mar 30 2018 |
1661 |
313.34 |
Mar 23 2018 |
518 |
271.63 |
Mar 23 2018 |
767 |
297.3 |
Mar 23 2018 |
1145 |
314 |
Mar 23 2018 |
1703 |
313.34 |
Mar 16 2018 |
715 |
288.18 |
Mar 16 2018 |
860 |
301.94 |
Mar 16 2018 |
1960 |
335.39 |
Mar 16 2018 |
938 |
290.97 |
Mar 09 2018 |
714 |
288.18 |
Mar 09 2018 |
879 |
301.94 |
Mar 09 2018 |
1963 |
335.83 |
Mar 09 2018 |
960 |
290.97 |
Mar 02 2018 |
729 |
288.18 |
Mar 02 2018 |
887 |
301.94 |
Mar 02 2018 |
1972 |
335.83 |
Mar 02 2018 |
1090 |
290.97 |
Feb 23 2018 |
744 |
288.18 |
Feb 23 2018 |
903 |
301.94 |
Feb 23 2018 |
1997 |
335.83 |
Feb 23 2018 |
1094 |
290.97 |
Feb 16 2018 |
711 |
288.18 |
Feb 16 2018 |
915 |
301.94 |
Feb 16 2018 |
2004 |
335.83 |
Feb 16 2018 |
1103 |
290.97 |
Feb 09 2018 |
718 |
288.18 |
Feb 09 2018 |
917 |
301.94 |
Feb 09 2018 |
2213 |
340.42 |
Feb 09 2018 |
1105 |
290.97 |
Feb 02 2018 |
717 |
288.18 |
Feb 02 2018 |
923 |
301.94 |
Feb 02 2018 |
2115 |
338.03 |
Feb 02 2018 |
1115 |
290.97 |
Jan 26 2018 |
717 |
288.18 |
Jan 26 2018 |
924 |
301.94 |
Jan 26 2018 |
2115 |
338.03 |
Jan 26 2018 |
1115 |
290.97 |
Jan 19 2018 |
717 |
288.18 |
Jan 19 2018 |
928 |
301.94 |
Jan 19 2018 |
2115 |
338.03 |
Jan 19 2018 |
1115 |
290.97 |
Jan 12 2018 |
716 |
288.18 |
Jan 12 2018 |
930 |
301.94 |
Jan 12 2018 |
2127 |
338.03 |
Jan 12 2018 |
1118 |
290.97 |
Jan 05 2018 |
716 |
288.18 |
Jan 05 2018 |
930 |
301.94 |
Jan 05 2018 |
2128 |
338.03 |
Jan 05 2018 |
1121 |
290.97 |
Dec 29 2017 |
716 |
288.18 |
Dec 29 2017 |
930 |
301.94 |
Dec 29 2017 |
2128 |
338.03 |
Dec 29 2017 |
1121 |
290.97 |
Dec 22 2017 |
716 |
288.18 |
Dec 22 2017 |
930 |
301.94 |
Dec 22 2017 |
2128 |
338.03 |
Dec 22 2017 |
1121 |
290.97 |
Dec 15 2017 |
716 |
288.18 |
Dec 15 2017 |
930 |
301.94 |
Dec 15 2017 |
2130 |
338.03 |
Dec 15 2017 |
1121 |
290.97 |
Dec 08 2017 |
716 |
288.18 |
Dec 08 2017 |
930 |
301.94 |
Dec 08 2017 |
2130 |
338.03 |
Dec 08 2017 |
1121 |
290.97 |
Dec 01 2017 |
716 |
288.18 |
Dec 01 2017 |
930 |
301.94 |
Dec 01 2017 |
2130 |
338.03 |
Dec 01 2017 |
1121 |
290.97 |
Nov 24 2017 |
716 |
288.18 |
Nov 24 2017 |
930 |
301.94 |
Nov 24 2017 |
2130 |
338.03 |
Nov 24 2017 |
1121 |
290.97 |
Nov 17 2017 |
716 |
288.18 |
Nov 17 2017 |
930 |
301.94 |
Nov 17 2017 |
2130 |
338.03 |
Nov 17 2017 |
1121 |
290.97 |
Nov 10 2017 |
716 |
288.18 |
Nov 10 2017 |
931 |
301.94 |
Nov 10 2017 |
2130 |
338.03 |
Nov 10 2017 |
1121 |
290.97 |
Nov 03 2017 |
716 |
288.18 |
Nov 03 2017 |
931 |
301.94 |
Nov 03 2017 |
2130 |
338.03 |
Nov 03 2017 |
1121 |
290.97 |
Oct 27 2017 |
716 |
288.18 |
Oct 27 2017 |
936 |
301.94 |
Oct 27 2017 |
2130 |
338.03 |
Oct 27 2017 |
1121 |
290.97 |
Oct 20 2017 |
715 |
288.18 |
Oct 20 2017 |
931 |
301.94 |
Oct 20 2017 |
2134 |
338.03 |
Oct 20 2017 |
1120 |
290.97 |
Oct 13 2017 |
715 |
288.18 |
Oct 13 2017 |
931 |
301.94 |
Oct 13 2017 |
2135 |
338.03 |
Oct 13 2017 |
1120 |
290.97 |
Oct 06 2017 |
715 |
288.18 |
Oct 06 2017 |
930 |
301.94 |
Oct 06 2017 |
2135 |
338.03 |
Oct 06 2017 |
1121 |
290.97 |
Sep 29 2017 |
716 |
288.18 |
Sep 29 2017 |
930 |
301.94 |
Sep 29 2017 |
2135 |
338.03 |
Sep 29 2017 |
1122 |
290.97 |
Sep 22 2017 |
716 |
288.18 |
Sep 22 2017 |
940 |
301.94 |
Sep 22 2017 |
2136 |
338.03 |
Sep 22 2017 |
1129 |
290.97 |
Sep 15 2017 |
716 |
288.18 |
Sep 15 2017 |
939 |
301.94 |
Sep 15 2017 |
1621 |
325.71 |
Sep 15 2017 |
1136 |
290.97 |
Sep 08 2017 |
711 |
288.18 |
Sep 08 2017 |
930 |
301.94 |
Sep 08 2017 |
1366 |
318.1 |
Sep 08 2017 |
1146 |
290.97 |
Sep 01 2017 |
576 |
275.77 |
Sep 01 2017 |
893 |
301.94 |
Sep 01 2017 |
1200 |
312.71 |
Sep 01 2017 |
764 |
279.36 |
Aug 25 2017 |
579 |
275.77 |
Aug 25 2017 |
1041 |
301.94 |
Aug 25 2017 |
1195 |
312.71 |
Aug 25 2017 |
768 |
279.36 |
Aug 18 2017 |
614 |
275.77 |
Aug 18 2017 |
1041 |
301.94 |
Aug 18 2017 |
1202 |
312.71 |
Aug 18 2017 |
780 |
279.36 |
Aug 11 2017 |
610 |
275.77 |
Aug 11 2017 |
1075 |
301.94 |
Aug 11 2017 |
1186 |
312.71 |
Aug 11 2017 |
798 |
279.36 |
Aug 04 2017 |
627 |
275.77 |
Aug 04 2017 |
1076 |
301.94 |
Aug 04 2017 |
1216 |
312.71 |
Aug 04 2017 |
801 |
279.36 |
Jul 28 2017 |
627 |
275.77 |
Jul 28 2017 |
1091 |
301.94 |
Jul 28 2017 |
1127 |
309.5 |
Jul 28 2017 |
812 |
279.36 |
Jul 21 2017 |
639 |
275.77 |
Jul 21 2017 |
1130 |
301.94 |
Jul 21 2017 |
1165 |
309.5 |
Jul 21 2017 |
826 |
279.36 |
Jul 14 2017 |
540 |
264.31 |
Jul 14 2017 |
1139 |
301.94 |
Jul 14 2017 |
1186 |
309.5 |
Jul 14 2017 |
822 |
279.36 |
Jul 07 2017 |
549 |
264.31 |
Jul 07 2017 |
1147 |
301.94 |
Jul 07 2017 |
1203 |
309.5 |
Jul 07 2017 |
825 |
279.36 |
Jun 30 2017 |
545 |
264.31 |
Jun 30 2017 |
1169 |
301.94 |
Jun 30 2017 |
1216 |
309.5 |
Jun 30 2017 |
830 |
279.36 |
Jun 23 2017 |
556 |
264.31 |
Jun 23 2017 |
1210 |
301.94 |
Jun 23 2017 |
862 |
284.79 |
Jun 23 2017 |
1041 |
285.57 |
Jun 16 2017 |
557 |
264.31 |
Jun 16 2017 |
1199 |
301.94 |
Jun 16 2017 |
913 |
284.79 |
Jun 16 2017 |
1062 |
285.57 |
Jun 09 2017 |
548 |
264.31 |
Jun 09 2017 |
1030 |
301.94 |
Jun 09 2017 |
947 |
284.79 |
Jun 09 2017 |
968 |
285.57 |
Jun 02 2017 |
541 |
264.31 |
Jun 02 2017 |
1328 |
307.06 |
Jun 02 2017 |
960 |
284.79 |
Jun 02 2017 |
1340 |
292.97 |
May 26 2017 |
626 |
270.32 |
May 26 2017 |
1024 |
297.55 |
May 26 2017 |
973 |
284.79 |
May 26 2017 |
2279 |
312.02 |
May 19 2017 |
638 |
270.32 |
May 19 2017 |
1042 |
297.55 |
May 19 2017 |
2300 |
319.54 |
May 19 2017 |
2319 |
312.02 |
May 12 2017 |
646 |
270.32 |
May 12 2017 |
1043 |
297.55 |
May 12 2017 |
2361 |
319.54 |
May 12 2017 |
2311 |
312.02 |
May 05 2017 |
728 |
271.89 |
May 05 2017 |
850 |
289.96 |
May 05 2017 |
2402 |
319.54 |
May 05 2017 |
2450 |
313.82 |
Apr 28 2017 |
428 |
245.75 |
Apr 28 2017 |
636 |
281.83 |
Apr 28 2017 |
2319 |
319.67 |
Apr 28 2017 |
1740 |
300.52 |
Apr 21 2017 |
431 |
245.75 |
Apr 21 2017 |
659 |
281.83 |
Apr 21 2017 |
2418 |
319.67 |
Apr 21 2017 |
1778 |
300.52 |
Apr 14 2017 |
445 |
245.75 |
Apr 14 2017 |
680 |
281.83 |
Apr 14 2017 |
2467 |
319.67 |
Apr 14 2017 |
1814 |
300.52 |
Apr 07 2017 |
591 |
259.57 |
Apr 07 2017 |
680 |
281.83 |
Apr 07 2017 |
2520 |
319.67 |
Apr 07 2017 |
1695 |
300.52 |
Mar 31 2017 |
602 |
259.57 |
Mar 31 2017 |
470 |
271.04 |
Mar 31 2017 |
2594 |
319.67 |
Mar 31 2017 |
1743 |
300.52 |
Mar 24 2017 |
588 |
259.57 |
Mar 24 2017 |
464 |
271.04 |
Mar 24 2017 |
2548 |
319.67 |
Mar 24 2017 |
1729 |
300.52 |
Mar 17 2017 |
592 |
259.57 |
Mar 17 2017 |
468 |
271.04 |
Mar 17 2017 |
2589 |
319.67 |
Mar 17 2017 |
1731 |
300.52 |
Mar 10 2017 |
593 |
259.57 |
Mar 10 2017 |
464 |
271.04 |
Mar 10 2017 |
2623 |
319.67 |
Mar 10 2017 |
1763 |
300.52 |
Mar 03 2017 |
461 |
249.65 |
Mar 03 2017 |
465 |
271.04 |
Mar 03 2017 |
2608 |
319.67 |
Mar 03 2017 |
1781 |
300.52 |
Feb 24 2017 |
464 |
249.65 |
Feb 24 2017 |
487 |
271.04 |
Feb 24 2017 |
2602 |
319.67 |
Feb 24 2017 |
1800 |
300.52 |
Feb 17 2017 |
464 |
249.65 |
Feb 17 2017 |
277 |
252.93 |
Feb 17 2017 |
1886 |
306.87 |
Feb 17 2017 |
1557 |
295.56 |
Feb 10 2017 |
470 |
249.65 |
Feb 10 2017 |
279 |
252.93 |
Feb 10 2017 |
1852 |
305.94 |
Feb 10 2017 |
1568 |
295.56 |
Feb 03 2017 |
470 |
249.65 |
Feb 03 2017 |
278 |
252.93 |
Feb 03 2017 |
1852 |
305.94 |
Feb 03 2017 |
1581 |
295.56 |
Jan 27 2017 |
471 |
249.65 |
Jan 27 2017 |
278 |
252.93 |
Jan 27 2017 |
1857 |
305.94 |
Jan 27 2017 |
1587 |
295.56 |
Jan 20 2017 |
471 |
249.65 |
Jan 20 2017 |
278 |
252.93 |
Jan 20 2017 |
1863 |
305.94 |
Jan 20 2017 |
1592 |
295.56 |
Jan 13 2017 |
471 |
249.65 |
Jan 13 2017 |
278 |
252.93 |
Jan 13 2017 |
1863 |
305.94 |
Jan 13 2017 |
1593 |
295.56 |
Jan 06 2017 |
471 |
249.65 |
Jan 06 2017 |
278 |
252.93 |
Jan 06 2017 |
1865 |
305.94 |
Jan 06 2017 |
1593 |
295.56 |
Dec 30 2016 |
472 |
249.65 |
Dec 30 2016 |
278 |
252.93 |
Dec 30 2016 |
1867 |
305.94 |
Dec 30 2016 |
1595 |
295.56 |
Dec 23 2016 |
472 |
249.65 |
Dec 23 2016 |
278 |
252.93 |
Dec 23 2016 |
1867 |
305.94 |
Dec 23 2016 |
1595 |
295.56 |
Dec 16 2016 |
472 |
249.65 |
Dec 16 2016 |
278 |
252.93 |
Dec 16 2016 |
1864 |
305.94 |
Dec 16 2016 |
1597 |
295.56 |
Dec 09 2016 |
472 |
249.65 |
Dec 09 2016 |
278 |
252.93 |
Dec 09 2016 |
1863 |
305.94 |
Dec 09 2016 |
1597 |
295.56 |
Dec 02 2016 |
472 |
249.65 |
Dec 02 2016 |
278 |
252.93 |
Dec 02 2016 |
1863 |
305.94 |
Dec 02 2016 |
1597 |
295.56 |
Nov 25 2016 |
472 |
249.65 |
Nov 25 2016 |
278 |
252.93 |
Nov 25 2016 |
1862 |
305.94 |
Nov 25 2016 |
1597 |
295.56 |
Nov 18 2016 |
472 |
249.65 |
Nov 18 2016 |
278 |
252.93 |
Nov 18 2016 |
1862 |
305.94 |
Nov 18 2016 |
1597 |
295.56 |
Nov 11 2016 |
472 |
249.65 |
Nov 11 2016 |
278 |
252.93 |
Nov 11 2016 |
1862 |
305.94 |
Nov 11 2016 |
1598 |
295.56 |
Nov 04 2016 |
472 |
249.65 |
Nov 04 2016 |
278 |
252.93 |
Nov 04 2016 |
1862 |
305.94 |
Nov 04 2016 |
1598 |
295.56 |
Oct 28 2016 |
472 |
249.65 |
Oct 28 2016 |
277 |
252.93 |
Oct 28 2016 |
1862 |
305.94 |
Oct 28 2016 |
1596 |
295.56 |
Oct 21 2016 |
472 |
249.65 |
Oct 21 2016 |
277 |
252.93 |
Oct 21 2016 |
1866 |
305.94 |
Oct 21 2016 |
1597 |
295.56 |
Oct 14 2016 |
472 |
249.65 |
Oct 14 2016 |
278 |
252.93 |
Oct 14 2016 |
1873 |
305.94 |
Oct 14 2016 |
1602 |
295.56 |
Oct 07 2016 |
472 |
249.65 |
Oct 07 2016 |
278 |
252.93 |
Oct 07 2016 |
1873 |
305.94 |
Oct 07 2016 |
1604 |
295.56 |
Sep 30 2016 |
486 |
249.65 |
Sep 30 2016 |
278 |
252.93 |
Sep 30 2016 |
1875 |
305.94 |
Sep 30 2016 |
1604 |
295.56 |
Sep 23 2016 |
486 |
249.65 |
Sep 23 2016 |
278 |
252.93 |
Sep 23 2016 |
1873 |
305.94 |
Sep 23 2016 |
1594 |
295.56 |
Sep 16 2016 |
487 |
249.65 |
Sep 16 2016 |
277 |
252.93 |
Sep 16 2016 |
1235 |
288.87 |
Sep 16 2016 |
1278 |
287.95 |
Sep 09 2016 |
495 |
249.65 |
Sep 09 2016 |
278 |
252.93 |
Sep 09 2016 |
996 |
280.36 |
Sep 09 2016 |
2241 |
305.87 |
Sep 02 2016 |
446 |
244.51 |
Sep 02 2016 |
282 |
252.93 |
Sep 02 2016 |
772 |
270.11 |
Sep 02 2016 |
1253 |
285.33 |
Aug 26 2016 |
438 |
242.4 |
Aug 26 2016 |
290 |
252.93 |
Aug 26 2016 |
774 |
270.11 |
Aug 26 2016 |
1228 |
285.33 |
Aug 19 2016 |
442 |
242.4 |
Aug 19 2016 |
292 |
252.93 |
Aug 19 2016 |
728 |
267.89 |
Aug 19 2016 |
948 |
275.88 |
Aug 12 2016 |
590 |
242.4 |
Aug 12 2016 |
282 |
252.93 |
Aug 12 2016 |
738 |
267.89 |
Aug 12 2016 |
958 |
263.89 |
Aug 05 2016 |
591 |
242.4 |
Aug 05 2016 |
374 |
253.98 |
Aug 05 2016 |
764 |
267.89 |
Aug 05 2016 |
1033 |
263.63 |
Jul 29 2016 |
344 |
220.25 |
Jul 29 2016 |
343 |
253.98 |
Jul 29 2016 |
768 |
267.89 |
Jul 29 2016 |
615 |
243.48 |
Jul 22 2016 |
368 |
220.25 |
Jul 22 2016 |
363 |
253.98 |
Jul 22 2016 |
802 |
267.89 |
Jul 22 2016 |
633 |
243.48 |
Jun 22 2016 |
373 |
220.25 |
Jun 22 2016 |
557 |
266.83 |
Jun 22 2016 |
777 |
263.66 |
Jun 22 2016 |
785 |
242.53 |
Jun 15 2016 |
381 |
220.25 |
Jun 15 2016 |
568 |
266.83 |
Jun 15 2016 |
804 |
263.66 |
Jun 15 2016 |
792 |
242.53 |
Jun 08 2016 |
386 |
220.25 |
Jun 08 2016 |
537 |
266.83 |
Jun 08 2016 |
802 |
263.66 |
Jun 08 2016 |
788 |
242.53 |
Jun 01 2016 |
415 |
220.25 |
Jun 01 2016 |
578 |
266.83 |
Jun 01 2016 |
816 |
263.66 |
Jun 01 2016 |
752 |
236.56 |
May 25 2016 |
421 |
220.25 |
May 25 2016 |
578 |
266.83 |
May 25 2016 |
846 |
263.66 |
May 25 2016 |
774 |
236.56 |
May 18 2016 |
846 |
249.68 |
May 18 2016 |
464 |
258.44 |
May 18 2016 |
848 |
263.66 |
May 18 2016 |
759 |
236.56 |
May 11 2016 |
774 |
249.68 |
May 11 2016 |
455 |
258.44 |
May 11 2016 |
852 |
263.66 |
May 11 2016 |
730 |
236.56 |
May 04 2016 |
793 |
249.68 |
May 04 2016 |
436 |
256.19 |
May 04 2016 |
814 |
263.66 |
May 04 2016 |
731 |
236.56 |
Apr 27 2016 |
855 |
249.68 |
Apr 27 2016 |
477 |
256.31 |
Apr 27 2016 |
867 |
263.66 |
Apr 27 2016 |
757 |
236.56 |
Apr 20 2016 |
886 |
249.68 |
Apr 20 2016 |
640 |
266.7 |
Apr 20 2016 |
954 |
263.66 |
Apr 20 2016 |
823 |
236.56 |
Apr 13 2016 |
909 |
249.68 |
Apr 13 2016 |
805 |
274.49 |
Apr 13 2016 |
942 |
263.66 |
Apr 13 2016 |
883 |
239.54 |
Apr 06 2016 |
929 |
249.68 |
Apr 06 2016 |
824 |
273.83 |
Apr 06 2016 |
955 |
263.66 |
Apr 06 2016 |
887 |
239.54 |
Mar 30 2016 |
918 |
249.68 |
Mar 30 2016 |
819 |
273.83 |
Mar 30 2016 |
1022 |
266.84 |
Mar 30 2016 |
1019 |
245.58 |
Mar 23 2016 |
927 |
249.68 |
Mar 23 2016 |
852 |
273.83 |
Mar 23 2016 |
885 |
260.98 |
Mar 23 2016 |
862 |
237.83 |
Mar 16 2016 |
1116 |
259.62 |
Mar 16 2016 |
804 |
271.8 |
Mar 16 2016 |
861 |
260.98 |
Mar 16 2016 |
1055 |
247.23 |
Mar 09 2016 |
1126 |
259.62 |
Mar 09 2016 |
830 |
271.8 |
Mar 09 2016 |
870 |
260.98 |
Mar 09 2016 |
1069 |
247.23 |
Mar 02 2016 |
1130 |
259.62 |
Mar 02 2016 |
824 |
271.8 |
Mar 02 2016 |
854 |
260.98 |
Mar 02 2016 |
1058 |
247.23 |
Feb 24 2016 |
1124 |
259.62 |
Feb 24 2016 |
828 |
271.8 |
Feb 24 2016 |
855 |
260.98 |
Feb 24 2016 |
1062 |
247.23 |
Feb 17 2016 |
1125 |
259.62 |
Feb 17 2016 |
841 |
271.8 |
Feb 17 2016 |
862 |
260.98 |
Feb 17 2016 |
1073 |
247.23 |
Feb 10 2016 |
1126 |
259.62 |
Feb 10 2016 |
849 |
271.8 |
Feb 10 2016 |
877 |
260.98 |
Feb 10 2016 |
1083 |
247.23 |
Feb 03 2016 |
1126 |
259.62 |
Feb 03 2016 |
856 |
271.8 |
Feb 03 2016 |
884 |
260.98 |
Feb 03 2016 |
1086 |
247.23 |
Jan 27 2016 |
1126 |
259.62 |
Jan 27 2016 |
869 |
271.8 |
Jan 27 2016 |
888 |
260.98 |
Jan 27 2016 |
1092 |
247.23 |
Jan 20 2016 |
1127 |
259.62 |
Jan 20 2016 |
876 |
271.8 |
Jan 20 2016 |
889 |
260.98 |
Jan 20 2016 |
1092 |
247.23 |
Jan 13 2016 |
1127 |
259.62 |
Jan 13 2016 |
877 |
271.8 |
Jan 13 2016 |
891 |
260.98 |
Jan 13 2016 |
1094 |
247.23 |
Jan 06 2016 |
1127 |
259.62 |
Jan 06 2016 |
877 |
271.8 |
Jan 06 2016 |
890 |
260.98 |
Jan 06 2016 |
1093 |
247.23 |
Dec 30 2015 |
1129 |
259.62 |
Dec 30 2015 |
877 |
271.8 |
Dec 30 2015 |
888 |
260.98 |
Dec 30 2015 |
1091 |
247.23 |
Dec 23 2015 |
1129 |
259.62 |
Dec 23 2015 |
877 |
271.8 |
Dec 23 2015 |
888 |
260.98 |
Dec 23 2015 |
1091 |
247.23 |
Dec 16 2015 |
1129 |
259.62 |
Dec 16 2015 |
877 |
271.8 |
Dec 16 2015 |
888 |
260.98 |
Dec 16 2015 |
1091 |
247.23 |
Dec 09 2015 |
1129 |
259.62 |
Dec 09 2015 |
877 |
271.8 |
Dec 09 2015 |
889 |
260.98 |
Dec 09 2015 |
1092 |
247.23 |
Dec 02 2015 |
1129 |
259.62 |
Dec 02 2015 |
877 |
271.8 |
Dec 02 2015 |
889 |
260.98 |
Dec 02 2015 |
1092 |
247.23 |
Nov 25 2015 |
1129 |
259.62 |
Nov 25 2015 |
877 |
271.8 |
Nov 25 2015 |
889 |
260.98 |
Nov 25 2015 |
1092 |
247.23 |
Nov 18 2015 |
1129 |
259.62 |
Nov 18 2015 |
877 |
271.8 |
Nov 18 2015 |
889 |
260.98 |
Nov 18 2015 |
1092 |
247.23 |
Nov 11 2015 |
1129 |
259.62 |
Nov 11 2015 |
878 |
271.8 |
Nov 11 2015 |
889 |
260.98 |
Nov 11 2015 |
1092 |
247.23 |
Nov 04 2015 |
1129 |
259.62 |
Nov 04 2015 |
878 |
271.8 |
Nov 04 2015 |
889 |
260.98 |
Nov 04 2015 |
1092 |
247.23 |
Oct 28 2015 |
1130 |
259.62 |
Oct 28 2015 |
878 |
271.8 |
Oct 28 2015 |
887 |
260.98 |
Oct 28 2015 |
1091 |
247.23 |
Oct 21 2015 |
1131 |
259.62 |
Oct 21 2015 |
876 |
271.8 |
Oct 21 2015 |
890 |
260.98 |
Oct 21 2015 |
1094 |
247.23 |
Oct 14 2015 |
1131 |
259.62 |
Oct 14 2015 |
878 |
271.8 |
Oct 14 2015 |
889 |
260.98 |
Oct 14 2015 |
1093 |
247.23 |
Oct 07 2015 |
1131 |
259.62 |
Oct 07 2015 |
876 |
271.8 |
Oct 07 2015 |
889 |
260.98 |
Oct 07 2015 |
1092 |
247.23 |
Sep 30 2015 |
1131 |
259.62 |
Sep 30 2015 |
878 |
271.8 |
Sep 30 2015 |
890 |
260.98 |
Sep 30 2015 |
1096 |
247.23 |
Sep 23 2015 |
1144 |
259.62 |
Sep 23 2015 |
876 |
271.8 |
Sep 23 2015 |
891 |
260.98 |
Sep 23 2015 |
1101 |
247.23 |
Sep 16 2015 |
1145 |
259.62 |
Sep 16 2015 |
867 |
271.8 |
Sep 16 2015 |
894 |
260.98 |
Sep 16 2015 |
1096 |
247.23 |
Sep 09 2015 |
1156 |
259.62 |
Sep 09 2015 |
868 |
271.8 |
Sep 09 2015 |
717 |
253.25 |
Sep 09 2015 |
1317 |
254.55 |
Sep 02 2015 |
2518 |
308.53 |
Sep 02 2015 |
883 |
271.8 |
Sep 02 2015 |
712 |
253.25 |
Sep 02 2015 |
1709 |
265.68 |
Aug 26 2015 |
2597 |
308.53 |
Aug 26 2015 |
916 |
271.8 |
Aug 26 2015 |
724 |
253.25 |
Aug 26 2015 |
1724 |
265.68 |
Aug 19 2015 |
2588 |
308.53 |
Aug 19 2015 |
945 |
271.8 |
Aug 19 2015 |
725 |
253.25 |
Aug 19 2015 |
1736 |
265.68 |
Aug 12 2015 |
2622 |
308.53 |
Aug 12 2015 |
890 |
271.8 |
Aug 12 2015 |
736 |
253.25 |
Aug 12 2015 |
1922 |
269.72 |
Aug 05 2015 |
2625 |
308.53 |
Aug 05 2015 |
907 |
271.8 |
Aug 05 2015 |
734 |
253.25 |
Aug 05 2015 |
2329 |
277.61 |
Jul 29 2015 |
2589 |
308.53 |
Jul 29 2015 |
910 |
271.8 |
Jul 29 2015 |
730 |
252.21 |
Jul 29 2015 |
2086 |
272.01 |
Jul 22 2015 |
2589 |
308.53 |
Jul 22 2015 |
919 |
271.8 |
Jul 22 2015 |
717 |
252.21 |
Jul 22 2015 |
2072 |
272.01 |
Jul 15 2015 |
2665 |
308.53 |
Jul 15 2015 |
989 |
271.8 |
Jul 15 2015 |
828 |
255.16 |
Jul 15 2015 |
1925 |
267.6 |
Jul 08 2015 |
2717 |
308.53 |
Jul 08 2015 |
994 |
271.8 |
Jul 08 2015 |
846 |
255.16 |
Jul 08 2015 |
1994 |
267.6 |
Jul 01 2015 |
2752 |
308.53 |
Jul 01 2015 |
767 |
262.43 |
Jul 01 2015 |
651 |
246.05 |
Jul 01 2015 |
2057 |
268.32 |
Jun 24 2015 |
2757 |
308.53 |
Jun 24 2015 |
562 |
252.77 |
Jun 24 2015 |
594 |
241.93 |
Jun 24 2015 |
1547 |
257.38 |
Jun 17 2015 |
2818 |
308.53 |
Jun 17 2015 |
563 |
252.77 |
Jun 17 2015 |
610 |
243.39 |
Jun 17 2015 |
1229 |
247.8 |
Jun 10 2015 |
2778 |
308.53 |
Jun 10 2015 |
571 |
252.77 |
Jun 10 2015 |
639 |
243.39 |
Jun 10 2015 |
1192 |
247.8 |
Jun 03 2015 |
2771 |
308.53 |
Jun 03 2015 |
646 |
252.77 |
Jun 03 2015 |
642 |
243.39 |
Jun 03 2015 |
1273 |
247.8 |
May 27 2015 |
2776 |
308.53 |
May 27 2015 |
625 |
252.77 |
May 27 2015 |
650 |
243.39 |
May 27 2015 |
1234 |
247.8 |
May 20 2015 |
843 |
260.51 |
May 20 2015 |
655 |
243.39 |
May 20 2015 |
998 |
239.91 |
May 13 2015 |
876 |
260.82 |
May 13 2015 |
664 |
243.39 |
May 13 2015 |
877 |
235.55 |
May 06 2015 |
764 |
257.94 |
May 06 2015 |
986 |
260.45 |
May 06 2015 |
1042 |
244.36 |
Apr 29 2015 |
829 |
257.94 |
Apr 29 2015 |
1035 |
260.45 |
Apr 29 2015 |
1080 |
244.36 |
Apr 22 2015 |
846 |
257.94 |
Apr 22 2015 |
1047 |
260.45 |
Apr 22 2015 |
1077 |
244.36 |
Apr 15 2015 |
709 |
252.13 |
Apr 15 2015 |
1043 |
260.45 |
Apr 15 2015 |
1066 |
242.47 |
Apr 08 2015 |
359 |
233.25 |
Apr 08 2015 |
1064 |
260.45 |
Apr 08 2015 |
1080 |
242.47 |
Apr 01 2015 |
386 |
233.25 |
Apr 01 2015 |
1555 |
273.46 |
Apr 01 2015 |
1093 |
242.47 |
Mar 25 2015 |
376 |
233.25 |
Mar 25 2015 |
1525 |
273.46 |
Mar 25 2015 |
1068 |
242.47 |
Mar 18 2015 |
384 |
233.25 |
Mar 18 2015 |
1561 |
273.46 |
Mar 18 2015 |
1078 |
242.47 |
Mar 11 2015 |
404 |
233.25 |
Mar 11 2015 |
1576 |
273.46 |
Mar 11 2015 |
1194 |
242.47 |
Mar 04 2015 |
416 |
233.25 |
Mar 04 2015 |
1612 |
273.46 |
Mar 04 2015 |
1209 |
242.47 |
Feb 25 2015 |
430 |
233.25 |
Feb 25 2015 |
1614 |
273.46 |
Feb 25 2015 |
1219 |
242.47 |
Feb 18 2015 |
448 |
233.25 |
Feb 18 2015 |
1636 |
273.46 |
Feb 18 2015 |
1240 |
242.47 |
Feb 11 2015 |
455 |
233.25 |
Feb 11 2015 |
1641 |
273.46 |
Feb 11 2015 |
1249 |
242.47 |
Feb 04 2015 |
455 |
233.25 |
Feb 04 2015 |
1647 |
273.46 |
Feb 04 2015 |
1253 |
242.47 |
Jan 28 2015 |
459 |
233.25 |
Jan 28 2015 |
1658 |
273.46 |
Jan 28 2015 |
1252 |
242.47 |
Jan 21 2015 |
464 |
233.25 |
Jan 21 2015 |
1666 |
273.46 |
Jan 21 2015 |
1255 |
242.47 |
Jan 14 2015 |
467 |
233.25 |
Jan 14 2015 |
1673 |
273.46 |
Jan 14 2015 |
1258 |
242.47 |
Jan 07 2015 |
467 |
233.25 |
Jan 07 2015 |
1675 |
273.46 |
Jan 07 2015 |
1261 |
242.47 |
Dec 31 2014 |
467 |
233.25 |
Dec 31 2014 |
1675 |
273.46 |
Dec 31 2014 |
1261 |
242.47 |
Dec 24 2014 |
467 |
233.25 |
Dec 24 2014 |
1675 |
273.46 |
Dec 24 2014 |
1261 |
242.47 |
Dec 17 2014 |
467 |
233.25 |
Dec 17 2014 |
1676 |
273.46 |
Dec 17 2014 |
1261 |
242.47 |
Dec 10 2014 |
467 |
233.25 |
Dec 10 2014 |
1676 |
273.46 |
Dec 10 2014 |
1261 |
242.47 |
Dec 03 2014 |
467 |
233.25 |
Dec 03 2014 |
1676 |
273.46 |
Dec 03 2014 |
1261 |
242.47 |
Nov 26 2014 |
467 |
233.25 |
Nov 26 2014 |
1676 |
273.46 |
Nov 26 2014 |
1261 |
242.47 |
Nov 19 2014 |
467 |
233.25 |
Nov 19 2014 |
1676 |
273.46 |
Nov 19 2014 |
1261 |
242.47 |
Nov 12 2014 |
467 |
233.25 |
Nov 12 2014 |
1676 |
273.46 |
Nov 12 2014 |
1261 |
242.47 |
Nov 05 2014 |
467 |
233.25 |
Nov 05 2014 |
1676 |
273.46 |
Nov 05 2014 |
1261 |
242.47 |
Oct 29 2014 |
467 |
233.25 |
Oct 29 2014 |
1676 |
273.46 |
Oct 29 2014 |
1261 |
242.47 |
Oct 22 2014 |
466 |
233.25 |
Oct 22 2014 |
1671 |
273.46 |
Oct 22 2014 |
1272 |
242.47 |
Oct 15 2014 |
466 |
233.25 |
Oct 15 2014 |
1671 |
273.46 |
Oct 15 2014 |
1270 |
242.47 |
Oct 08 2014 |
463 |
233.25 |
Oct 08 2014 |
1669 |
273.46 |
Oct 08 2014 |
1267 |
242.47 |
Oct 01 2014 |
463 |
233.25 |
Oct 01 2014 |
1675 |
273.46 |
Oct 01 2014 |
1264 |
242.47 |
Sep 24 2014 |
464 |
233.25 |
Sep 24 2014 |
1682 |
273.46 |
Sep 24 2014 |
1252 |
242.47 |
Sep 17 2014 |
465 |
233.25 |
Sep 17 2014 |
1991 |
279.74 |
Sep 17 2014 |
1259 |
242.47 |
Sep 10 2014 |
468 |
233.25 |
Sep 10 2014 |
1976 |
279.74 |
Sep 10 2014 |
1266 |
242.47 |
Sep 03 2014 |
472 |
233.25 |
Sep 03 2014 |
1988 |
279.74 |
Sep 03 2014 |
1289 |
242.47 |
Aug 27 2014 |
483 |
233.25 |
Aug 27 2014 |
2022 |
279.74 |
Aug 27 2014 |
1318 |
242.47 |
Aug 20 2014 |
488 |
233.25 |
Aug 20 2014 |
2032 |
279.74 |
Aug 20 2014 |
1320 |
242.47 |
Aug 13 2014 |
491 |
233.25 |
Aug 13 2014 |
2060 |
279.74 |
Aug 13 2014 |
1304 |
242.47 |
Aug 06 2014 |
502 |
233.25 |
Aug 06 2014 |
2075 |
279.74 |
Aug 06 2014 |
1304 |
242.47 |
Jul 30 2014 |
640 |
241.53 |
Jul 30 2014 |
2522 |
289.07 |
Jul 30 2014 |
2374 |
264.26 |
Jul 23 2014 |
659 |
241.53 |
Jul 23 2014 |
2496 |
289.07 |
Jul 23 2014 |
3352 |
279.56 |
Jul 16 2014 |
666 |
241.53 |
Jul 16 2014 |
2467 |
289.07 |
Jul 16 2014 |
3327 |
279.56 |
Jul 09 2014 |
678 |
241.53 |
Jul 09 2014 |
2524 |
289.07 |
Jul 09 2014 |
3352 |
279.56 |
Jul 02 2014 |
703 |
241.53 |
Jul 02 2014 |
1973 |
276.36 |
Jul 02 2014 |
2649 |
267.65 |
Jun 25 2014 |
2342 |
283.45 |
Jun 25 2014 |
3624 |
283.45 |
Jun 18 2014 |
4115 |
314.2 |
Jun 18 2014 |
6086 |
314.2 |
Jun 11 2014 |
5148 |
338.14 |
Jun 11 2014 |
4150 |
314.2 |
Jun 11 2014 |
7235 |
326.17 |
Jun 04 2014 |
988 |
249.66 |
Jun 04 2014 |
4267 |
314.2 |
Jun 04 2014 |
3650 |
281.93 |
May 28 2014 |
1039 |
249.66 |
May 28 2014 |
4331 |
314.2 |
May 28 2014 |
3693 |
281.93 |
May 21 2014 |
1046 |
249.66 |
May 21 2014 |
4367 |
314.2 |
May 21 2014 |
3723 |
281.93 |
May 14 2014 |
1064 |
249.66 |
May 14 2014 |
4408 |
314.2 |
May 14 2014 |
3751 |
281.93 |
May 07 2014 |
1051 |
249.66 |
May 07 2014 |
4404 |
314.2 |
May 07 2014 |
3736 |
281.93 |
Apr 30 2014 |
1157 |
249.66 |
Apr 30 2014 |
4624 |
314.2 |
Apr 30 2014 |
3880 |
281.93 |
Apr 23 2014 |
1216 |
249.66 |
Apr 23 2014 |
4667 |
314.2 |
Apr 23 2014 |
3949 |
281.93 |
Apr 16 2014 |
1222 |
249.66 |
Apr 16 2014 |
4664 |
314.2 |
Apr 16 2014 |
3949 |
281.93 |
Apr 09 2014 |
1271 |
249.66 |
Apr 09 2014 |
4704 |
314.2 |
Apr 09 2014 |
4039 |
281.93 |
Apr 02 2014 |
1286 |
249.66 |
Apr 02 2014 |
4754 |
314.2 |
Apr 02 2014 |
3933 |
281.93 |
Mar 26 2014 |
1276 |
249.66 |
Mar 26 2014 |
2533 |
274.79 |
Mar 26 2014 |
2982 |
266.42 |
Mar 19 2014 |
1280 |
249.66 |
Mar 19 2014 |
2564 |
274.79 |
Mar 19 2014 |
3023 |
266.42 |
Mar 12 2014 |
1315 |
249.66 |
Mar 12 2014 |
2580 |
274.79 |
Mar 12 2014 |
3044 |
266.42 |
Mar 05 2014 |
1320 |
249.66 |
Mar 05 2014 |
2614 |
274.79 |
Mar 05 2014 |
3064 |
266.42 |
Feb 26 2014 |
1347 |
249.66 |
Feb 26 2014 |
2635 |
274.79 |
Feb 26 2014 |
3086 |
266.42 |
Feb 19 2014 |
1398 |
249.66 |
Feb 19 2014 |
2661 |
274.79 |
Feb 19 2014 |
3110 |
266.42 |
Feb 12 2014 |
1412 |
249.66 |
Feb 12 2014 |
2668 |
274.79 |
Feb 12 2014 |
3114 |
266.42 |
Feb 05 2014 |
1432 |
249.66 |
Feb 05 2014 |
2714 |
274.79 |
Feb 05 2014 |
3157 |
266.42 |
Jan 29 2014 |
1432 |
249.66 |
Jan 29 2014 |
2741 |
274.79 |
Jan 29 2014 |
3165 |
266.42 |
Jan 22 2014 |
1432 |
249.66 |
Jan 22 2014 |
2748 |
274.79 |
Jan 22 2014 |
3170 |
266.42 |
Jan 15 2014 |
1432 |
249.66 |
Jan 15 2014 |
2756 |
274.79 |
Jan 15 2014 |
3173 |
266.42 |
Jan 08 2014 |
1432 |
249.66 |
Jan 08 2014 |
2759 |
274.79 |
Jan 08 2014 |
3179 |
266.42 |
Jan 01 2014 |
1432 |
249.66 |
Jan 01 2014 |
2762 |
274.79 |
Jan 01 2014 |
3180 |
266.42 |
Dec 25 2013 |
1432 |
249.66 |
Dec 25 2013 |
2762 |
274.79 |
Dec 25 2013 |
3180 |
266.42 |
Dec 18 2013 |
1432 |
249.66 |
Dec 18 2013 |
2762 |
274.79 |
Dec 18 2013 |
3180 |
266.42 |
Dec 11 2013 |
1432 |
249.66 |
Dec 11 2013 |
2762 |
274.79 |
Dec 11 2013 |
3180 |
266.42 |
Dec 04 2013 |
1432 |
249.66 |
Dec 04 2013 |
2762 |
274.79 |
Dec 04 2013 |
3180 |
266.42 |
Nov 27 2013 |
1432 |
249.66 |
Nov 27 2013 |
2762 |
274.79 |
Nov 27 2013 |
3180 |
266.42 |
Nov 20 2013 |
1432 |
249.66 |
Nov 20 2013 |
2762 |
274.79 |
Nov 20 2013 |
3181 |
266.42 |
Nov 13 2013 |
1432 |
249.66 |
Nov 13 2013 |
2762 |
274.79 |
Nov 13 2013 |
3181 |
266.42 |
Nov 06 2013 |
1432 |
249.66 |
Nov 06 2013 |
2762 |
274.79 |
Nov 06 2013 |
3181 |
266.42 |
Oct 30 2013 |
1432 |
249.66 |
Oct 30 2013 |
2761 |
274.79 |
Oct 30 2013 |
3180 |
266.42 |
Oct 23 2013 |
1432 |
249.66 |
Oct 23 2013 |
2761 |
274.79 |
Oct 23 2013 |
3181 |
266.42 |
Oct 16 2013 |
1435 |
249.66 |
Oct 16 2013 |
2760 |
274.79 |
Oct 16 2013 |
3186 |
266.42 |
Oct 09 2013 |
1436 |
249.66 |
Oct 09 2013 |
2777 |
274.79 |
Oct 09 2013 |
3207 |
266.42 |
Oct 02 2013 |
1440 |
249.66 |
Oct 02 2013 |
2782 |
274.79 |
Oct 02 2013 |
3211 |
266.42 |
Sep 25 2013 |
1437 |
249.66 |
Sep 25 2013 |
2773 |
274.79 |
Sep 25 2013 |
3212 |
266.42 |
Sep 18 2013 |
1431 |
249.66 |
Sep 18 2013 |
2186 |
261.77 |
Sep 18 2013 |
2678 |
257.73 |
Sep 11 2013 |
1454 |
249.66 |
Sep 11 2013 |
2193 |
261.77 |
Sep 11 2013 |
2706 |
257.73 |
Sep 04 2013 |
1473 |
249.66 |
Sep 04 2013 |
2212 |
261.77 |
Sep 04 2013 |
2747 |
257.73 |
Aug 28 2013 |
2847 |
302.66 |
Aug 28 2013 |
3720 |
304.22 |
Aug 28 2013 |
2255 |
262.02 |
Aug 28 2013 |
3332 |
267.68 |
Aug 21 2013 |
2841 |
302.66 |
Aug 21 2013 |
3732 |
304.22 |
Aug 21 2013 |
2292 |
262.02 |
Aug 21 2013 |
3369 |
267.68 |
Aug 14 2013 |
2500 |
302.66 |
Aug 14 2013 |
3732 |
304.22 |
Aug 14 2013 |
2318 |
262.02 |
Aug 14 2013 |
3249 |
267.68 |
Aug 07 2013 |
2513 |
302.66 |
Aug 07 2013 |
3729 |
304.22 |
Aug 07 2013 |
2378 |
262.02 |
Aug 07 2013 |
3304 |
267.68 |
Jul 31 2013 |
2504 |
302.66 |
Jul 31 2013 |
3810 |
304.22 |
Jul 31 2013 |
3128 |
276.35 |
Jul 31 2013 |
3355 |
267.68 |
Jul 24 2013 |
2517 |
302.66 |
Jul 24 2013 |
2630 |
279.72 |
Jul 24 2013 |
2914 |
272.11 |
Jul 24 2013 |
2360 |
248.38 |
Jul 17 2013 |
2455 |
302.66 |
Jul 17 2013 |
2637 |
279.72 |
Jul 17 2013 |
2921 |
272.11 |
Jul 17 2013 |
2358 |
248.38 |
Jul 10 2013 |
2499 |
302.66 |
Jul 10 2013 |
2667 |
279.72 |
Jul 10 2013 |
2972 |
272.11 |
Jul 10 2013 |
2385 |
248.38 |
Jul 03 2013 |
2409 |
302.66 |
Jul 03 2013 |
2669 |
279.72 |
Jul 03 2013 |
2622 |
264.02 |
Jul 03 2013 |
2391 |
248.38 |
Jun 26 2013 |
2388 |
302.66 |
Jun 26 2013 |
2682 |
279.72 |
Jun 26 2013 |
2715 |
264.02 |
Jun 26 2013 |
2467 |
248.38 |
Jun 19 2013 |
2506 |
306.33 |
Jun 19 2013 |
2218 |
266.78 |
Jun 19 2013 |
2777 |
264.02 |
Jun 19 2013 |
2529 |
248.38 |
Jun 12 2013 |
2616 |
306.33 |
Jun 12 2013 |
1480 |
244.67 |
Jun 12 2013 |
2790 |
264.02 |
Jun 12 2013 |
2607 |
248.38 |
Jun 05 2013 |
2513 |
306.33 |
Jun 05 2013 |
1627 |
248.96 |
Jun 05 2013 |
2410 |
256.44 |
Jun 05 2013 |
2664 |
249.49 |
May 29 2013 |
2509 |
306.33 |
May 29 2013 |
1580 |
248.96 |
May 29 2013 |
2440 |
256.44 |
May 29 2013 |
2674 |
249.49 |
May 22 2013 |
2201 |
294.47 |
May 22 2013 |
1265 |
236.33 |
May 22 2013 |
2504 |
256.44 |
May 22 2013 |
2758 |
249.49 |
May 15 2013 |
2241 |
294.47 |
May 15 2013 |
1291 |
236.33 |
May 15 2013 |
2554 |
256.44 |
May 15 2013 |
2790 |
249.49 |
May 08 2013 |
2097 |
294.47 |
May 08 2013 |
1273 |
236.33 |
May 08 2013 |
2558 |
256.44 |
May 08 2013 |
2763 |
249.49 |
May 01 2013 |
2190 |
294.47 |
May 01 2013 |
1357 |
236.33 |
May 01 2013 |
2652 |
256.44 |
May 01 2013 |
2852 |
249.49 |
Apr 24 2013 |
2182 |
294.47 |
Apr 24 2013 |
1064 |
223.19 |
Apr 24 2013 |
2691 |
256.44 |
Apr 24 2013 |
2921 |
249.49 |
Apr 17 2013 |
2249 |
294.47 |
Apr 17 2013 |
1113 |
223.19 |
Apr 17 2013 |
2752 |
256.44 |
Apr 17 2013 |
2970 |
249.49 |
Apr 10 2013 |
2219 |
294.47 |
Apr 10 2013 |
1160 |
223.19 |
Apr 10 2013 |
2762 |
256.44 |
Apr 10 2013 |
3050 |
249.49 |
Apr 03 2013 |
2204 |
294.47 |
Apr 03 2013 |
1194 |
223.19 |
Apr 03 2013 |
2229 |
244.33 |
Apr 03 2013 |
3068 |
249.49 |
Mar 27 2013 |
2252 |
294.47 |
Mar 27 2013 |
1231 |
223.19 |
Mar 27 2013 |
2655 |
253.02 |
Mar 27 2013 |
3574 |
258.18 |
Mar 20 2013 |
2120 |
294.47 |
Mar 20 2013 |
1239 |
223.19 |
Mar 20 2013 |
2631 |
253.02 |
Mar 20 2013 |
3592 |
258.18 |
Mar 13 2013 |
1598 |
294.47 |
Mar 13 2013 |
1739 |
262.69 |
Mar 13 2013 |
3607 |
258.18 |
Oct 19 2012 |
2055 |
294.47 |
Oct 19 2012 |
2384 |
265.01 |
Oct 19 2012 |
3410 |
282.77 |
Oct 19 2012 |
5063 |
294.57 |
Sep 23 2012 |
2022 |
294.47 |
Sep 23 2012 |
2390 |
265.01 |
Sep 23 2012 |
3357 |
281.88 |
Sep 23 2012 |
5391 |
299.2 |
Aug 31 2012 |
1854 |
290.38 |
Aug 31 2012 |
1700 |
242.85 |
Aug 31 2012 |
3436 |
285.75 |
Aug 31 2012 |
3856 |
275.24 |
Aug 24 2012 |
1850 |
290.38 |
Aug 24 2012 |
1695 |
242.85 |
Aug 24 2012 |
3405 |
285.75 |
Aug 24 2012 |
3850 |
275.24 |
Aug 10 2012 |
1810 |
290.38 |
Aug 10 2012 |
1696 |
242.85 |
Aug 10 2012 |
3356 |
285.75 |
Aug 10 2012 |
3818 |
275.24 |
Aug 03 2012 |
1770 |
290.38 |
Aug 03 2012 |
1689 |
242.85 |
Aug 03 2012 |
2976 |
277.35 |
Aug 03 2012 |
3344 |
266.6 |
Jul 27 2012 |
1717 |
290.38 |
Jul 27 2012 |
1859 |
250.18 |
Jul 27 2012 |
3308 |
286.85 |
Jul 27 2012 |
3814 |
276.1 |
Jul 06 2012 |
1636 |
290.38 |
Jul 06 2012 |
1834 |
250.18 |
Jul 06 2012 |
3307 |
288.86 |
Jul 06 2012 |
3656 |
274 |
Jun 22 2012 |
1791 |
294.09 |
Jun 22 2012 |
2506 |
273.11 |
Jun 22 2012 |
2265 |
265.64 |
Jun 22 2012 |
2914 |
260.65 |
Jun 15 2012 |
1810 |
286.14 |
Jun 15 2012 |
2806 |
282.28 |
Jun 15 2012 |
2291 |
265.64 |
Jun 15 2012 |
3451 |
268.31 |
Jun 08 2012 |
1825 |
286.14 |
Jun 08 2012 |
2857 |
283.71 |
Jun 08 2012 |
2535 |
273.34 |
Jun 08 2012 |
4161 |
282.41 |
Jun 01 2012 |
1942 |
286.14 |
Jun 01 2012 |
2914 |
283.71 |
Jun 01 2012 |
2651 |
278.76 |
Jun 01 2012 |
4144 |
282.41 |
May 25 2012 |
2236 |
301.52 |
May 25 2012 |
3218 |
297.96 |
May 25 2012 |
2263 |
278.76 |
May 25 2012 |
4401 |
291.2 |
May 18 2012 |
2341 |
301.52 |
May 18 2012 |
3472 |
302.54 |
May 18 2012 |
2323 |
278.76 |
May 18 2012 |
4496 |
291.2 |
May 11 2012 |
2329 |
301.52 |
May 11 2012 |
3177 |
295.03 |
May 11 2012 |
2305 |
278.76 |
May 11 2012 |
4432 |
289.74 |
May 04 2012 |
2168 |
301.52 |
May 04 2012 |
2993 |
295.03 |
May 04 2012 |
2317 |
281.98 |
May 04 2012 |
4416 |
289.74 |
Apr 27 2012 |
1968 |
301.52 |
Apr 27 2012 |
2945 |
302.54 |
Apr 27 2012 |
2272 |
281.98 |
Apr 27 2012 |
4916 |
298.9 |
Apr 13 2012 |
1714 |
301.52 |
Apr 13 2012 |
2327 |
302.54 |
Apr 13 2012 |
2031 |
281.98 |
Apr 13 2012 |
4650 |
298.9 |
Apr 06 2012 |
1639 |
301.52 |
Apr 06 2012 |
2004 |
295.03 |
Apr 06 2012 |
2284 |
293.92 |
Apr 06 2012 |
4597 |
298.9 |
Mar 27 2012 |
1733 |
301.52 |
Mar 27 2012 |
1952 |
295.03 |
Mar 27 2012 |
2248 |
293.92 |
Mar 27 2012 |
4537 |
298.9 |
Sep 23 2011 |
609 |
322.81 |
Sep 23 2011 |
2366 |
287.67 |
Sep 23 2011 |
2766 |
293.92 |
Sep 23 2011 |
3998 |
298.9 |
Sep 16 2011 |
609 |
322.81 |
Sep 16 2011 |
2366 |
287.67 |
Sep 16 2011 |
2752 |
293.92 |
Sep 16 2011 |
3994 |
298.9 |
Sep 10 2011 |
609 |
322.81 |
Sep 10 2011 |
2329 |
287.67 |
Sep 10 2011 |
2690 |
293.92 |
Sep 10 2011 |
3951 |
298.9 |
Sep 02 2011 |
609 |
322.81 |
Sep 02 2011 |
2215 |
284.53 |
Sep 02 2011 |
2769 |
296.57 |
Sep 02 2011 |
3590 |
291.91 |
Aug 26 2011 |
609 |
322.81 |
Aug 26 2011 |
2216 |
284.53 |
Aug 26 2011 |
2767 |
296.57 |
Aug 26 2011 |
3589 |
291.91 |
Aug 19 2011 |
609 |
322.81 |
Aug 19 2011 |
2142 |
284.53 |
Aug 19 2011 |
2662 |
296.57 |
Aug 19 2011 |
3176 |
291.91 |
Aug 12 2011 |
610 |
322.81 |
Aug 12 2011 |
2166 |
286.1 |
Aug 12 2011 |
2600 |
296.57 |
Aug 12 2011 |
3364 |
297.48 |
Aug 05 2011 |
610 |
322.81 |
Aug 05 2011 |
2147 |
286.1 |
Aug 05 2011 |
2633 |
298.31 |
Aug 05 2011 |
3586 |
303.38 |
Jul 29 2011 |
610 |
322.81 |
Jul 29 2011 |
1800 |
270.89 |
Jul 29 2011 |
2615 |
298.31 |
Jul 29 2011 |
3309 |
296.47 |
Jul 22 2011 |
610 |
322.81 |
Jul 22 2011 |
1441 |
258.4 |
Jul 22 2011 |
2458 |
298.31 |
Jul 22 2011 |
2856 |
289.47 |
Jul 15 2011 |
610 |
322.81 |
Jul 15 2011 |
1376 |
258.4 |
Jul 15 2011 |
2330 |
298.31 |
Jul 15 2011 |
2734 |
289.47 |
Jul 08 2011 |
610 |
322.81 |
Jul 08 2011 |
1340 |
258.4 |
Jul 08 2011 |
2246 |
300.54 |
Jul 08 2011 |
2683 |
289.16 |
Jul 01 2011 |
772 |
322.81 |
Jul 01 2011 |
1021 |
258.4 |
Jul 01 2011 |
1625 |
300.54 |
Jul 01 2011 |
2094 |
289.16 |
Jun 17 2011 |
772 |
322.81 |
Jun 17 2011 |
1021 |
258.4 |
Jun 17 2011 |
1558 |
300.54 |
Jun 17 2011 |
2116 |
289.16 |
Jun 10 2011 |
772 |
322.81 |
Jun 10 2011 |
1404 |
289.01 |
Jun 10 2011 |
2250 |
334.02 |
Jun 10 2011 |
2944 |
320.84 |
Jun 03 2011 |
772 |
322.81 |
Jun 03 2011 |
891 |
259.36 |
Jun 03 2011 |
2066 |
334.02 |
Jun 03 2011 |
2506 |
311.51 |
May 29 2011 |
808 |
322.81 |
May 29 2011 |
882 |
259.36 |
May 29 2011 |
2039 |
334.02 |
May 29 2011 |
2537 |
311.51 |
May 06 2011 |
961 |
322.81 |
May 06 2011 |
473 |
200.04 |
May 06 2011 |
1885 |
334.02 |
May 06 2011 |
2945 |
322.75 |
Apr 22 2011 |
2241 |
326.16 |
Apr 22 2011 |
2735 |
359.71 |
Apr 22 2011 |
4464 |
359.66 |
Apr 01 2011 |
1747 |
388.46 |
Apr 01 2011 |
3534 |
374.63 |
Apr 01 2011 |
3970 |
394.67 |
Apr 01 2011 |
5352 |
380.63 |
Oct 15 2010 |
2557 |
384.58 |
Oct 15 2010 |
5512 |
402.7 |
Oct 15 2010 |
5900 |
404.34 |
Oct 15 2010 |
6866 |
380.04 |
Aug 15 2010 |
2423 |
384.58 |
Aug 15 2010 |
5304 |
402.7 |
Aug 15 2010 |
5664 |
404.34 |
Aug 15 2010 |
6711 |
380.04 |
Aug 01 2010 |
2414 |
384.58 |
Aug 01 2010 |
5172 |
402.7 |
Aug 01 2010 |
5692 |
416.94 |
Aug 01 2010 |
6754 |
388.39 |
Jul 15 2010 |
2121 |
384.58 |
Jul 15 2010 |
4722 |
402.7 |
Jul 15 2010 |
5425 |
416.94 |
Jul 15 2010 |
6312 |
388.39 |
Jul 01 2010 |
2276 |
384.58 |
Jul 01 2010 |
5267 |
411.69 |
Jul 01 2010 |
5018 |
401.54 |
Jul 01 2010 |
6561 |
388.04 |
Jun 15 2010 |
2173 |
384.58 |
Jun 15 2010 |
6257 |
444.82 |
Jun 15 2010 |
4792 |
401.54 |
Jun 15 2010 |
6729 |
397.78 |
Jun 01 2010 |
2062 |
384.58 |
Jun 01 2010 |
5717 |
444.82 |
Jun 01 2010 |
5125 |
433.37 |
Jun 01 2010 |
7416 |
422.21 |
May 27 2010 |
7072 |
540.53 |
May 27 2010 |
4519 |
433.37 |
May 27 2010 |
9474 |
486.95 |
May 15 2010 |
7129 |
540.53 |
May 15 2010 |
4756 |
433.37 |
May 15 2010 |
9632 |
486.95 |
Apr 30 2010 |
4378 |
433.37 |
Apr 30 2010 |
9240 |
486.95 |
Apr 15 2010 |
6580 |
540.53 |
Apr 15 2010 |
10122 |
540.53 |