| Jun 03 2021 |
10322 |
552.28 |
| May 27 2021 |
7881 |
552.28 |
| May 27 2021 |
10343 |
552.28 |
| May 07 2021 |
23452 |
553.45 |
| Jun 05 2020 |
12829 |
552.28 |
| Jun 05 2020 |
17638 |
552.28 |
| May 29 2020 |
13285 |
552.28 |
| May 29 2020 |
18178 |
552.28 |
| May 22 2020 |
13807 |
552.28 |
| May 22 2020 |
18704 |
552.28 |
| May 15 2020 |
14172 |
553.45 |
| May 15 2020 |
19366 |
553.45 |
| May 08 2020 |
14521 |
553.45 |
| May 08 2020 |
19850 |
553.45 |
| May 01 2020 |
15232 |
553.45 |
| May 01 2020 |
20695 |
553.45 |
| Apr 24 2020 |
15801 |
553.45 |
| Apr 24 2020 |
22164 |
553.45 |
| Apr 17 2020 |
15923 |
553.45 |
| Apr 17 2020 |
22608 |
553.45 |
| Apr 10 2020 |
16295 |
553.45 |
| Apr 10 2020 |
23137 |
553.45 |
| Apr 03 2020 |
16672 |
553.45 |
| Apr 03 2020 |
23694 |
553.45 |
| Mar 27 2020 |
17076 |
553.45 |
| Mar 27 2020 |
24308 |
553.45 |
| Mar 20 2020 |
17339 |
553.45 |
| Mar 20 2020 |
24646 |
553.45 |
| Mar 13 2020 |
17490 |
553.45 |
| Mar 13 2020 |
24974 |
553.45 |
| Mar 06 2020 |
17628 |
553.45 |
| Mar 06 2020 |
25218 |
553.45 |
| Feb 28 2020 |
17613 |
553.45 |
| Feb 28 2020 |
25219 |
553.45 |
| Feb 21 2020 |
17433 |
553.45 |
| Feb 21 2020 |
24995 |
553.45 |
| Feb 14 2020 |
17486 |
553.45 |
| Feb 14 2020 |
25055 |
553.45 |
| Feb 07 2020 |
17385 |
553.45 |
| Feb 07 2020 |
24888 |
553.45 |
| Jan 31 2020 |
17422 |
553.45 |
| Jan 31 2020 |
24949 |
553.45 |
| Jan 24 2020 |
17468 |
553.45 |
| Jan 24 2020 |
24986 |
553.45 |
| Jan 17 2020 |
17298 |
553.45 |
| Jan 17 2020 |
24853 |
553.45 |
| Jan 10 2020 |
17296 |
553.45 |
| Jan 10 2020 |
24855 |
553.45 |
| Jan 03 2020 |
17304 |
553.45 |
| Jan 03 2020 |
24864 |
553.45 |
| Dec 27 2019 |
17290 |
553.45 |
| Dec 27 2019 |
24859 |
553.45 |
| Dec 20 2019 |
17290 |
553.45 |
| Dec 20 2019 |
24859 |
553.45 |
| Dec 13 2019 |
17291 |
553.45 |
| Dec 13 2019 |
24860 |
553.45 |
| Dec 06 2019 |
17279 |
553.45 |
| Dec 06 2019 |
24845 |
553.45 |
| Nov 29 2019 |
17222 |
553.45 |
| Nov 29 2019 |
24813 |
553.45 |
| Nov 22 2019 |
17222 |
553.45 |
| Nov 22 2019 |
24813 |
553.45 |
| Nov 15 2019 |
17223 |
553.45 |
| Nov 15 2019 |
24818 |
553.45 |
| Nov 08 2019 |
17239 |
553.45 |
| Nov 08 2019 |
24729 |
553.45 |
| Nov 01 2019 |
17215 |
553.45 |
| Nov 01 2019 |
24370 |
553.45 |
| Oct 25 2019 |
17233 |
553.45 |
| Oct 25 2019 |
24388 |
553.45 |
| Oct 18 2019 |
17233 |
553.45 |
| Oct 18 2019 |
24443 |
553.45 |
| Oct 11 2019 |
17233 |
553.45 |
| Oct 11 2019 |
24392 |
553.45 |
| Oct 04 2019 |
17262 |
553.45 |
| Oct 04 2019 |
24365 |
553.45 |
| Sep 27 2019 |
17273 |
553.45 |
| Sep 27 2019 |
24499 |
553.45 |
| Sep 20 2019 |
17293 |
553.45 |
| Sep 20 2019 |
24471 |
553.45 |
| Sep 13 2019 |
17292 |
553.45 |
| Sep 13 2019 |
24532 |
553.45 |
| Sep 06 2019 |
17299 |
553.45 |
| Sep 06 2019 |
24982 |
553.45 |
| Aug 30 2019 |
17500 |
553.45 |
| Aug 30 2019 |
25160 |
553.45 |
| Aug 23 2019 |
17620 |
553.45 |
| Aug 23 2019 |
25440 |
553.45 |
| Aug 16 2019 |
17580 |
553.45 |
| Aug 16 2019 |
25357 |
553.45 |
| Aug 09 2019 |
17648 |
553.45 |
| Aug 09 2019 |
25472 |
553.45 |
| Aug 02 2019 |
17803 |
553.45 |
| Aug 02 2019 |
25660 |
553.45 |
| Jul 26 2019 |
17911 |
553.45 |
| Jul 26 2019 |
25778 |
553.45 |
| Jul 19 2019 |
17988 |
553.45 |
| Jul 19 2019 |
25997 |
553.45 |
| Jul 12 2019 |
18123 |
553.45 |
| Jul 12 2019 |
26048 |
553.45 |
| Jul 05 2019 |
18575 |
553.45 |
| Jul 05 2019 |
26521 |
553.45 |
| Jun 28 2019 |
18770 |
553.45 |
| Jun 28 2019 |
26724 |
553.45 |
| Jun 21 2019 |
18732 |
553.45 |
| Jun 21 2019 |
26547 |
553.45 |
| Jun 14 2019 |
18919 |
553.45 |
| Jun 14 2019 |
26624 |
553.45 |
| Jun 07 2019 |
17132 |
521.68 |
| Jun 07 2019 |
23950 |
521.68 |
| May 31 2019 |
17025 |
521.68 |
| May 31 2019 |
23836 |
521.68 |
| May 24 2019 |
17833 |
533.82 |
| May 24 2019 |
25054 |
533.82 |
| May 17 2019 |
18335 |
540.25 |
| May 17 2019 |
25679 |
540.25 |
| May 10 2019 |
18334 |
540.25 |
| May 10 2019 |
25692 |
540.25 |
| May 03 2019 |
18379 |
540.25 |
| May 03 2019 |
25764 |
540.25 |
| Apr 26 2019 |
18350 |
540.25 |
| Apr 26 2019 |
25100 |
540.25 |
| Apr 19 2019 |
18515 |
540.25 |
| Apr 19 2019 |
25063 |
540.25 |
| Apr 18 2019 |
18544 |
540.25 |
| Apr 12 2019 |
18716 |
540.25 |
| Apr 12 2019 |
25152 |
540.25 |
| Apr 05 2019 |
18323 |
540.25 |
| Apr 05 2019 |
24487 |
540.25 |
| Mar 29 2019 |
18095 |
540.25 |
| Mar 29 2019 |
24261 |
540.25 |
| Mar 22 2019 |
17781 |
540.25 |
| Mar 22 2019 |
23897 |
540.25 |
| Mar 15 2019 |
17642 |
540.25 |
| Mar 15 2019 |
23821 |
540.25 |
| Mar 08 2019 |
17512 |
540.25 |
| Mar 08 2019 |
23487 |
540.25 |
| Mar 01 2019 |
17522 |
540.25 |
| Mar 01 2019 |
23590 |
540.25 |
| Feb 22 2019 |
17543 |
540.25 |
| Feb 22 2019 |
23684 |
540.25 |
| Feb 15 2019 |
17476 |
540.25 |
| Feb 15 2019 |
23431 |
540.25 |
| Feb 08 2019 |
17253 |
540.25 |
| Feb 08 2019 |
23192 |
540.25 |
| Feb 01 2019 |
17269 |
540.25 |
| Feb 01 2019 |
23187 |
540.25 |
| Jan 25 2019 |
17262 |
540.25 |
| Jan 25 2019 |
23213 |
540.25 |
| Jan 18 2019 |
17284 |
540.25 |
| Jan 18 2019 |
23252 |
540.25 |
| Jan 11 2019 |
17261 |
540.25 |
| Jan 11 2019 |
23230 |
540.25 |
| Jan 04 2019 |
17278 |
540.25 |
| Jan 04 2019 |
23242 |
540.25 |
| Dec 28 2018 |
17278 |
540.25 |
| Dec 28 2018 |
23242 |
540.25 |
| Dec 21 2018 |
17278 |
540.25 |
| Dec 21 2018 |
23242 |
540.25 |
| Dec 14 2018 |
17278 |
540.25 |
| Dec 14 2018 |
23242 |
540.25 |
| Dec 07 2018 |
17264 |
540.25 |
| Dec 07 2018 |
23231 |
540.25 |
| Nov 30 2018 |
17264 |
540.25 |
| Nov 30 2018 |
23231 |
540.25 |
| Nov 23 2018 |
17264 |
540.25 |
| Nov 23 2018 |
23231 |
540.25 |
| Nov 16 2018 |
17264 |
540.25 |
| Nov 16 2018 |
23231 |
540.25 |
| Nov 09 2018 |
17264 |
540.25 |
| Nov 09 2018 |
23232 |
540.25 |
| Nov 02 2018 |
17264 |
540.25 |
| Nov 02 2018 |
23195 |
540.25 |
| Oct 26 2018 |
17264 |
540.25 |
| Oct 26 2018 |
23186 |
540.25 |
| Oct 19 2018 |
17264 |
540.25 |
| Oct 19 2018 |
23220 |
540.25 |
| Oct 12 2018 |
17235 |
540.25 |
| Oct 12 2018 |
23160 |
540.25 |
| Oct 05 2018 |
17187 |
540.25 |
| Oct 05 2018 |
23283 |
540.25 |
| Sep 28 2018 |
17199 |
540.25 |
| Sep 28 2018 |
22733 |
540.25 |
| Sep 21 2018 |
17148 |
540.25 |
| Sep 21 2018 |
22687 |
540.25 |
| Sep 14 2018 |
17221 |
540.25 |
| Sep 14 2018 |
22757 |
540.25 |
| Sep 07 2018 |
17370 |
540.25 |
| Sep 07 2018 |
23192 |
540.25 |
| Aug 31 2018 |
17459 |
540.25 |
| Aug 31 2018 |
23274 |
540.25 |
| Aug 24 2018 |
17289 |
540.25 |
| Aug 24 2018 |
23245 |
540.25 |
| Aug 17 2018 |
17582 |
540.25 |
| Aug 17 2018 |
23550 |
540.25 |
| Aug 10 2018 |
17558 |
540.25 |
| Aug 10 2018 |
23654 |
540.25 |
| Aug 03 2018 |
17728 |
540.25 |
| Aug 03 2018 |
23867 |
540.25 |
| Jul 27 2018 |
17789 |
540.25 |
| Jul 27 2018 |
23965 |
540.25 |
| Jul 20 2018 |
18019 |
540.25 |
| Jul 20 2018 |
24241 |
540.25 |
| Jul 13 2018 |
17782 |
540.25 |
| Jul 13 2018 |
24033 |
540.25 |
| Jul 06 2018 |
17103 |
529.14 |
| Jul 06 2018 |
22886 |
529.14 |
| Jun 29 2018 |
17056 |
529.14 |
| Jun 29 2018 |
22841 |
529.14 |
| Jun 22 2018 |
17390 |
529.14 |
| Jun 22 2018 |
23197 |
529.14 |
| Jun 15 2018 |
17259 |
529.14 |
| Jun 15 2018 |
23216 |
529.14 |
| Jun 08 2018 |
18316 |
542.6 |
| Jun 08 2018 |
24588 |
542.6 |
| Jun 01 2018 |
18486 |
542.6 |
| Jun 01 2018 |
24961 |
542.6 |
| May 25 2018 |
18029 |
534.84 |
| May 25 2018 |
24475 |
534.84 |
| May 18 2018 |
15161 |
495.78 |
| May 18 2018 |
20611 |
495.78 |
| May 11 2018 |
15113 |
495.78 |
| May 11 2018 |
20757 |
495.78 |
| May 04 2018 |
15332 |
495.78 |
| May 04 2018 |
20945 |
495.78 |
| Apr 27 2018 |
15377 |
495.78 |
| Apr 27 2018 |
20814 |
495.78 |
| Apr 20 2018 |
15525 |
495.78 |
| Apr 20 2018 |
20967 |
495.78 |
| Apr 13 2018 |
15493 |
495.78 |
| Apr 13 2018 |
20864 |
495.78 |
| Apr 06 2018 |
15387 |
495.78 |
| Apr 06 2018 |
20960 |
495.78 |
| Mar 30 2018 |
15486 |
495.78 |
| Mar 30 2018 |
21251 |
495.78 |
| Mar 23 2018 |
15497 |
495.78 |
| Mar 23 2018 |
21436 |
495.78 |
| Mar 16 2018 |
15538 |
495.78 |
| Mar 16 2018 |
21408 |
495.78 |
| Mar 09 2018 |
15429 |
495.78 |
| Mar 09 2018 |
21368 |
495.78 |
| Mar 02 2018 |
15577 |
495.78 |
| Mar 02 2018 |
21646 |
495.78 |
| Feb 23 2018 |
15733 |
495.78 |
| Feb 23 2018 |
21819 |
495.78 |
| Feb 16 2018 |
15693 |
495.78 |
| Feb 16 2018 |
21794 |
495.78 |
| Feb 09 2018 |
15715 |
495.78 |
| Feb 09 2018 |
21572 |
495.78 |
| Feb 02 2018 |
15677 |
495.78 |
| Feb 02 2018 |
21473 |
495.78 |
| Jan 26 2018 |
15717 |
495.78 |
| Jan 26 2018 |
21531 |
495.78 |
| Jan 19 2018 |
15722 |
495.78 |
| Jan 19 2018 |
21535 |
495.78 |
| Jan 12 2018 |
15698 |
495.78 |
| Jan 12 2018 |
21533 |
495.78 |
| Jan 05 2018 |
15727 |
495.78 |
| Jan 05 2018 |
21559 |
495.78 |
| Dec 29 2017 |
15728 |
495.78 |
| Dec 29 2017 |
21559 |
495.78 |
| Dec 22 2017 |
15730 |
495.78 |
| Dec 22 2017 |
21561 |
495.78 |
| Dec 15 2017 |
15719 |
495.78 |
| Dec 15 2017 |
21554 |
495.78 |
| Dec 08 2017 |
15719 |
495.78 |
| Dec 08 2017 |
21554 |
495.78 |
| Dec 01 2017 |
15719 |
495.78 |
| Dec 01 2017 |
21554 |
495.78 |
| Nov 24 2017 |
15719 |
495.78 |
| Nov 24 2017 |
21554 |
495.78 |
| Nov 17 2017 |
15719 |
495.78 |
| Nov 17 2017 |
21555 |
495.78 |
| Nov 10 2017 |
15719 |
495.78 |
| Nov 10 2017 |
21576 |
495.78 |
| Nov 03 2017 |
15720 |
495.78 |
| Nov 03 2017 |
21577 |
495.78 |
| Oct 27 2017 |
15720 |
495.78 |
| Oct 27 2017 |
21612 |
495.78 |
| Oct 20 2017 |
15749 |
495.78 |
| Oct 20 2017 |
21557 |
495.78 |
| Oct 13 2017 |
15749 |
495.78 |
| Oct 13 2017 |
21587 |
495.78 |
| Oct 06 2017 |
15737 |
495.78 |
| Oct 06 2017 |
21588 |
495.78 |
| Sep 29 2017 |
15757 |
495.78 |
| Sep 29 2017 |
21498 |
495.78 |
| Sep 22 2017 |
15746 |
495.78 |
| Sep 22 2017 |
21708 |
495.78 |
| Sep 15 2017 |
15836 |
495.78 |
| Sep 15 2017 |
21775 |
495.78 |
| Sep 08 2017 |
15862 |
495.78 |
| Sep 08 2017 |
21883 |
495.78 |
| Sep 01 2017 |
16068 |
495.78 |
| Sep 01 2017 |
21960 |
495.78 |
| Aug 25 2017 |
16091 |
495.78 |
| Aug 25 2017 |
22337 |
495.78 |
| Aug 18 2017 |
16138 |
495.78 |
| Aug 18 2017 |
22447 |
495.78 |
| Aug 11 2017 |
16072 |
495.78 |
| Aug 11 2017 |
22499 |
495.78 |
| Aug 04 2017 |
16217 |
495.78 |
| Aug 04 2017 |
22714 |
495.78 |
| Jul 28 2017 |
16295 |
495.78 |
| Jul 28 2017 |
22869 |
495.78 |
| Jul 21 2017 |
16404 |
495.78 |
| Jul 21 2017 |
22979 |
495.78 |
| Jul 14 2017 |
16477 |
495.78 |
| Jul 14 2017 |
23052 |
495.78 |
| Jun 23 2017 |
20267 |
526.86 |
| Jun 23 2017 |
26973 |
526.86 |
| Jun 16 2017 |
17096 |
488.9 |
| Jun 16 2017 |
22471 |
488.9 |
| Jun 09 2017 |
15157 |
467.88 |
| Jun 09 2017 |
19601 |
467.88 |
| Jun 02 2017 |
15163 |
467.88 |
| Jun 02 2017 |
19870 |
467.88 |
| May 26 2017 |
15289 |
467.88 |
| May 26 2017 |
19931 |
467.88 |
| May 19 2017 |
15287 |
467.88 |
| May 19 2017 |
20166 |
467.88 |
| May 12 2017 |
15460 |
467.88 |
| May 12 2017 |
20295 |
467.88 |
| May 05 2017 |
15423 |
467.88 |
| May 05 2017 |
20292 |
467.88 |
| Apr 28 2017 |
15193 |
467.88 |
| Apr 28 2017 |
20051 |
467.88 |
| Apr 21 2017 |
15438 |
467.88 |
| Apr 21 2017 |
20247 |
467.88 |
| Apr 14 2017 |
15484 |
467.88 |
| Apr 14 2017 |
20240 |
467.88 |
| Apr 07 2017 |
15618 |
467.88 |
| Apr 07 2017 |
19995 |
467.88 |
| Mar 31 2017 |
15958 |
467.88 |
| Mar 31 2017 |
20185 |
467.88 |
| Mar 24 2017 |
15816 |
467.88 |
| Mar 24 2017 |
19909 |
467.88 |
| Mar 17 2017 |
15907 |
467.88 |
| Mar 17 2017 |
20093 |
467.88 |
| Mar 10 2017 |
16035 |
467.88 |
| Mar 10 2017 |
20143 |
467.88 |
| Mar 03 2017 |
15945 |
467.88 |
| Mar 03 2017 |
20041 |
467.88 |
| Feb 24 2017 |
15881 |
467.88 |
| Feb 24 2017 |
20075 |
467.88 |
| Feb 17 2017 |
15700 |
467.88 |
| Feb 17 2017 |
20094 |
467.88 |
| Feb 10 2017 |
15747 |
467.88 |
| Feb 10 2017 |
20187 |
467.88 |
| Feb 03 2017 |
15745 |
467.88 |
| Feb 03 2017 |
20164 |
467.88 |
| Jan 27 2017 |
15792 |
467.88 |
| Jan 27 2017 |
20190 |
467.88 |
| Jan 20 2017 |
15769 |
467.88 |
| Jan 20 2017 |
20136 |
467.88 |
| Jan 13 2017 |
15779 |
467.88 |
| Jan 13 2017 |
20121 |
467.88 |
| Jan 06 2017 |
15777 |
467.88 |
| Jan 06 2017 |
20118 |
467.88 |
| Dec 30 2016 |
15781 |
467.88 |
| Dec 30 2016 |
20121 |
467.88 |
| Dec 23 2016 |
15781 |
467.88 |
| Dec 23 2016 |
20121 |
467.88 |
| Dec 16 2016 |
15779 |
467.88 |
| Dec 16 2016 |
20120 |
467.88 |
| Dec 09 2016 |
15781 |
467.88 |
| Dec 09 2016 |
20120 |
467.88 |
| Dec 02 2016 |
15781 |
467.88 |
| Dec 02 2016 |
20121 |
467.88 |
| Nov 25 2016 |
15777 |
467.88 |
| Nov 25 2016 |
20118 |
467.88 |
| Nov 18 2016 |
15777 |
467.88 |
| Nov 18 2016 |
20118 |
467.88 |
| Nov 11 2016 |
15777 |
467.88 |
| Nov 11 2016 |
20105 |
467.88 |
| Nov 04 2016 |
15777 |
467.88 |
| Nov 04 2016 |
20105 |
467.88 |
| Oct 28 2016 |
15778 |
467.88 |
| Oct 28 2016 |
20123 |
467.88 |
| Oct 21 2016 |
15790 |
467.88 |
| Oct 21 2016 |
20146 |
467.88 |
| Oct 14 2016 |
15754 |
467.88 |
| Oct 14 2016 |
20140 |
467.88 |
| Oct 07 2016 |
15771 |
467.88 |
| Oct 07 2016 |
20147 |
467.88 |
| Sep 30 2016 |
15810 |
467.88 |
| Sep 30 2016 |
20170 |
467.88 |
| Sep 23 2016 |
15819 |
467.88 |
| Sep 23 2016 |
20016 |
467.88 |
| Sep 16 2016 |
15901 |
467.88 |
| Sep 16 2016 |
20036 |
467.88 |
| Sep 09 2016 |
15988 |
467.88 |
| Sep 09 2016 |
20123 |
467.88 |
| Sep 02 2016 |
16164 |
467.88 |
| Sep 02 2016 |
20278 |
467.88 |
| Aug 26 2016 |
16216 |
467.88 |
| Aug 26 2016 |
20073 |
467.88 |
| Aug 19 2016 |
16253 |
467.88 |
| Aug 19 2016 |
20092 |
467.88 |
| Aug 12 2016 |
16465 |
467.88 |
| Aug 12 2016 |
21871 |
467.88 |
| Aug 05 2016 |
16395 |
467.88 |
| Aug 05 2016 |
21991 |
467.88 |
| Jul 29 2016 |
16440 |
467.88 |
| Jul 29 2016 |
22177 |
467.88 |
| Jul 22 2016 |
16646 |
467.88 |
| Jul 22 2016 |
22401 |
467.88 |
| Jun 22 2016 |
13841 |
438.38 |
| Jun 22 2016 |
19014 |
438.38 |
| Jun 15 2016 |
12570 |
425.83 |
| Jun 15 2016 |
17324 |
425.83 |
| Jun 01 2016 |
14018 |
437.63 |
| Jun 01 2016 |
19452 |
437.63 |
| May 25 2016 |
13981 |
437.63 |
| May 25 2016 |
19344 |
437.63 |
| May 18 2016 |
14107 |
437.63 |
| May 18 2016 |
19512 |
437.63 |
| May 11 2016 |
14004 |
437.63 |
| May 11 2016 |
19515 |
437.63 |
| May 04 2016 |
13901 |
437.63 |
| May 04 2016 |
19415 |
437.63 |
| Apr 27 2016 |
14172 |
437.63 |
| Apr 27 2016 |
19710 |
437.63 |
| Apr 20 2016 |
14213 |
437.63 |
| Apr 20 2016 |
19746 |
437.63 |
| Apr 13 2016 |
14086 |
437.63 |
| Apr 13 2016 |
19725 |
437.63 |
| Apr 06 2016 |
14121 |
437.63 |
| Apr 06 2016 |
19955 |
437.63 |
| Mar 30 2016 |
14044 |
437.63 |
| Mar 30 2016 |
19797 |
437.63 |
| Mar 23 2016 |
14061 |
437.63 |
| Mar 23 2016 |
19928 |
437.63 |
| Mar 16 2016 |
13957 |
437.63 |
| Mar 16 2016 |
19863 |
437.63 |
| Mar 09 2016 |
13908 |
437.63 |
| Mar 09 2016 |
19917 |
437.63 |
| Mar 02 2016 |
13880 |
437.63 |
| Mar 02 2016 |
19802 |
437.63 |
| Feb 24 2016 |
13794 |
437.63 |
| Feb 24 2016 |
19750 |
437.63 |
| Feb 17 2016 |
13852 |
437.63 |
| Feb 17 2016 |
19950 |
437.63 |
| Feb 10 2016 |
13846 |
437.63 |
| Feb 10 2016 |
19899 |
437.63 |
| Feb 03 2016 |
13841 |
437.63 |
| Feb 03 2016 |
19901 |
437.63 |
| Jan 27 2016 |
13814 |
437.63 |
| Jan 27 2016 |
19902 |
437.63 |
| Jan 20 2016 |
13846 |
437.63 |
| Jan 20 2016 |
19910 |
437.63 |
| Jan 13 2016 |
13864 |
437.63 |
| Jan 13 2016 |
19930 |
437.63 |
| Jan 06 2016 |
13875 |
437.63 |
| Jan 06 2016 |
19937 |
437.63 |
| Dec 30 2015 |
13876 |
437.63 |
| Dec 30 2015 |
19932 |
437.63 |
| Dec 23 2015 |
13875 |
437.63 |
| Dec 23 2015 |
19933 |
437.63 |
| Dec 16 2015 |
13875 |
437.63 |
| Dec 16 2015 |
19933 |
437.63 |
| Dec 09 2015 |
13880 |
437.63 |
| Dec 09 2015 |
19937 |
437.63 |
| Dec 02 2015 |
13881 |
437.63 |
| Dec 02 2015 |
19938 |
437.63 |
| Nov 25 2015 |
13881 |
437.63 |
| Nov 25 2015 |
19939 |
437.63 |
| Nov 18 2015 |
13881 |
437.63 |
| Nov 18 2015 |
19939 |
437.63 |
| Nov 11 2015 |
13881 |
437.63 |
| Nov 11 2015 |
19926 |
437.63 |
| Nov 04 2015 |
13881 |
437.63 |
| Nov 04 2015 |
19926 |
437.63 |
| Oct 28 2015 |
13855 |
437.63 |
| Oct 28 2015 |
19894 |
437.63 |
| Oct 21 2015 |
13868 |
437.63 |
| Oct 21 2015 |
19873 |
437.63 |
| Oct 14 2015 |
13884 |
437.63 |
| Oct 14 2015 |
19878 |
437.63 |
| Oct 07 2015 |
13854 |
437.63 |
| Oct 07 2015 |
19885 |
437.63 |
| Sep 30 2015 |
13852 |
437.63 |
| Sep 30 2015 |
19902 |
437.63 |
| Sep 23 2015 |
13843 |
437.63 |
| Sep 23 2015 |
19953 |
437.63 |
| Sep 16 2015 |
13837 |
437.63 |
| Sep 16 2015 |
19861 |
437.63 |
| Sep 09 2015 |
13833 |
437.63 |
| Sep 09 2015 |
19834 |
437.63 |
| Sep 02 2015 |
13733 |
437.63 |
| Sep 02 2015 |
19814 |
437.63 |
| Aug 26 2015 |
13932 |
437.63 |
| Aug 26 2015 |
19979 |
437.63 |
| Aug 19 2015 |
13958 |
437.63 |
| Aug 19 2015 |
20170 |
437.63 |
| Aug 12 2015 |
14045 |
437.63 |
| Aug 12 2015 |
20246 |
437.63 |
| Aug 05 2015 |
12742 |
425.24 |
| Aug 05 2015 |
18351 |
425.24 |
| Jul 29 2015 |
12901 |
425.24 |
| Jul 29 2015 |
18543 |
425.24 |
| Jul 22 2015 |
12855 |
425.24 |
| Jul 22 2015 |
18563 |
425.24 |
| Jul 15 2015 |
12959 |
425.24 |
| Jul 15 2015 |
18709 |
425.24 |
| Jul 08 2015 |
12156 |
416.69 |
| Jul 08 2015 |
17555 |
416.69 |
| Jul 01 2015 |
12235 |
416.69 |
| Jul 01 2015 |
17634 |
416.69 |
| Jun 24 2015 |
12288 |
416.69 |
| Jun 24 2015 |
17689 |
416.69 |
| Jun 17 2015 |
12074 |
414.15 |
| Jun 17 2015 |
17372 |
414.15 |
| Jun 10 2015 |
12108 |
414.15 |
| Jun 10 2015 |
17350 |
414.15 |
| Jun 03 2015 |
11746 |
411.02 |
| Jun 03 2015 |
17066 |
411.02 |
| May 27 2015 |
11733 |
411.02 |
| May 27 2015 |
16895 |
411.02 |
| May 20 2015 |
11787 |
411.02 |
| May 20 2015 |
16955 |
411.02 |
| May 13 2015 |
11754 |
411.02 |
| May 13 2015 |
17019 |
411.02 |
| May 06 2015 |
11456 |
411.02 |
| May 06 2015 |
16678 |
411.02 |
| Apr 29 2015 |
11628 |
411.02 |
| Apr 29 2015 |
16948 |
411.02 |
| Apr 22 2015 |
11672 |
411.02 |
| Apr 22 2015 |
17023 |
411.02 |
| Apr 15 2015 |
11642 |
411.02 |
| Apr 15 2015 |
16987 |
411.02 |
| Apr 08 2015 |
11782 |
411.02 |
| Apr 08 2015 |
17047 |
411.02 |
| Apr 01 2015 |
11908 |
411.02 |
| Apr 01 2015 |
17358 |
411.02 |
| Mar 25 2015 |
11788 |
411.02 |
| Mar 25 2015 |
16868 |
411.02 |
| Mar 18 2015 |
11610 |
411.02 |
| Mar 18 2015 |
16489 |
411.02 |
| Mar 11 2015 |
11709 |
411.02 |
| Mar 11 2015 |
16984 |
411.02 |
| Mar 04 2015 |
11868 |
411.02 |
| Mar 04 2015 |
17160 |
411.02 |
| Feb 25 2015 |
11799 |
411.02 |
| Feb 25 2015 |
17179 |
411.02 |
| Feb 18 2015 |
11871 |
411.02 |
| Feb 18 2015 |
17235 |
411.02 |
| Feb 11 2015 |
11911 |
411.02 |
| Feb 11 2015 |
17258 |
411.02 |
| Feb 04 2015 |
11901 |
411.02 |
| Feb 04 2015 |
17271 |
411.02 |
| Jan 28 2015 |
11915 |
411.02 |
| Jan 28 2015 |
17265 |
411.02 |
| Jan 21 2015 |
11916 |
411.02 |
| Jan 21 2015 |
17282 |
411.02 |
| Jan 14 2015 |
11922 |
411.02 |
| Jan 14 2015 |
17308 |
411.02 |
| Jan 07 2015 |
11905 |
411.02 |
| Jan 07 2015 |
17293 |
411.02 |
| Dec 31 2014 |
11906 |
411.02 |
| Dec 31 2014 |
17297 |
411.02 |
| Dec 24 2014 |
11906 |
411.02 |
| Dec 24 2014 |
17297 |
411.02 |
| Dec 17 2014 |
11891 |
411.02 |
| Dec 17 2014 |
17292 |
411.02 |
| Dec 10 2014 |
11891 |
411.02 |
| Dec 10 2014 |
17292 |
411.02 |
| Dec 03 2014 |
11891 |
411.02 |
| Dec 03 2014 |
17293 |
411.02 |
| Nov 26 2014 |
11891 |
411.02 |
| Nov 26 2014 |
17293 |
411.02 |
| Nov 19 2014 |
11891 |
411.02 |
| Nov 19 2014 |
17293 |
411.02 |
| Nov 12 2014 |
11891 |
411.02 |
| Nov 12 2014 |
17293 |
411.02 |
| Nov 05 2014 |
11891 |
411.02 |
| Nov 05 2014 |
17293 |
411.02 |
| Oct 29 2014 |
11891 |
411.02 |
| Oct 29 2014 |
17292 |
411.02 |
| Oct 22 2014 |
11852 |
411.02 |
| Oct 22 2014 |
17311 |
411.02 |
| Oct 15 2014 |
11834 |
411.02 |
| Oct 15 2014 |
17265 |
411.02 |
| Oct 08 2014 |
11818 |
411.02 |
| Oct 08 2014 |
17257 |
411.02 |
| Oct 01 2014 |
11835 |
411.02 |
| Oct 01 2014 |
17281 |
411.02 |
| Sep 24 2014 |
11790 |
411.02 |
| Sep 24 2014 |
17271 |
411.02 |
| Sep 17 2014 |
11856 |
411.02 |
| Sep 17 2014 |
17236 |
411.02 |
| Sep 10 2014 |
11747 |
411.02 |
| Sep 10 2014 |
17249 |
411.02 |
| Sep 03 2014 |
11750 |
411.02 |
| Sep 03 2014 |
17282 |
411.02 |
| Aug 27 2014 |
11852 |
411.02 |
| Aug 27 2014 |
17314 |
411.02 |
| Aug 20 2014 |
11810 |
411.02 |
| Aug 20 2014 |
17338 |
411.02 |
| Aug 13 2014 |
11843 |
411.02 |
| Aug 13 2014 |
17389 |
411.02 |
| Aug 06 2014 |
11823 |
410.42 |
| Aug 06 2014 |
17376 |
410.42 |
| Jul 30 2014 |
11829 |
410.42 |
| Jul 30 2014 |
17499 |
410.42 |
| Jul 23 2014 |
11753 |
410.42 |
| Jul 23 2014 |
17437 |
410.42 |
| Jul 16 2014 |
11752 |
410.42 |
| Jul 16 2014 |
17432 |
410.42 |
| Jul 09 2014 |
12338 |
415.83 |
| Jul 09 2014 |
18147 |
415.83 |
| Jul 02 2014 |
12979 |
421.36 |
| Jul 02 2014 |
19081 |
421.36 |
| Jun 25 2014 |
13096 |
421.36 |
| Jun 25 2014 |
19133 |
421.36 |
| Jun 18 2014 |
13925 |
428.78 |
| Jun 18 2014 |
20264 |
428.78 |
| Jun 11 2014 |
13946 |
428.78 |
| Jun 11 2014 |
20486 |
428.78 |
| Jun 04 2014 |
15876 |
445.08 |
| Jun 04 2014 |
23170 |
445.08 |
| May 28 2014 |
15845 |
445.08 |
| May 28 2014 |
23074 |
445.08 |
| May 21 2014 |
15920 |
445.08 |
| May 21 2014 |
23181 |
445.08 |
| May 14 2014 |
16024 |
445.08 |
| May 14 2014 |
23273 |
445.08 |
| May 07 2014 |
15820 |
445.08 |
| May 07 2014 |
22978 |
445.08 |
| Apr 30 2014 |
16327 |
445.08 |
| Apr 30 2014 |
23523 |
445.08 |
| Apr 23 2014 |
16513 |
445.08 |
| Apr 23 2014 |
23849 |
445.08 |
| Apr 16 2014 |
16382 |
445.08 |
| Apr 16 2014 |
23682 |
445.08 |
| Apr 09 2014 |
16535 |
445.08 |
| Apr 09 2014 |
24078 |
445.08 |
| Apr 02 2014 |
16709 |
445.08 |
| Apr 02 2014 |
23700 |
445.08 |
| Mar 26 2014 |
17064 |
445.08 |
| Mar 26 2014 |
23631 |
445.08 |
| Mar 19 2014 |
17183 |
445.08 |
| Mar 19 2014 |
23575 |
445.08 |
| Mar 12 2014 |
17181 |
445.08 |
| Mar 12 2014 |
23564 |
445.08 |
| Mar 05 2014 |
17182 |
445.08 |
| Mar 05 2014 |
23459 |
445.08 |
| Feb 26 2014 |
17201 |
445.08 |
| Feb 26 2014 |
23415 |
445.08 |
| Feb 19 2014 |
17219 |
445.08 |
| Feb 19 2014 |
23453 |
445.08 |
| Feb 12 2014 |
17223 |
445.08 |
| Feb 12 2014 |
23393 |
445.08 |
| Feb 05 2014 |
17364 |
445.08 |
| Feb 05 2014 |
23509 |
445.08 |
| Jan 29 2014 |
17479 |
445.08 |
| Jan 29 2014 |
23528 |
445.08 |
| Jan 22 2014 |
17439 |
445.08 |
| Jan 22 2014 |
23440 |
445.08 |
| Jan 15 2014 |
17481 |
445.08 |
| Jan 15 2014 |
23485 |
445.08 |
| Jan 08 2014 |
17503 |
445.08 |
| Jan 08 2014 |
23407 |
445.08 |
| Jan 01 2014 |
17509 |
445.08 |
| Jan 01 2014 |
23411 |
445.08 |
| Dec 25 2013 |
17509 |
445.08 |
| Dec 25 2013 |
23416 |
445.08 |
| Dec 18 2013 |
17509 |
445.08 |
| Dec 18 2013 |
23416 |
445.08 |
| Dec 11 2013 |
17509 |
445.08 |
| Dec 11 2013 |
23417 |
445.08 |
| Dec 04 2013 |
17509 |
445.08 |
| Dec 04 2013 |
23418 |
445.08 |
| Nov 27 2013 |
17509 |
445.08 |
| Nov 27 2013 |
23418 |
445.08 |
| Nov 20 2013 |
17509 |
445.08 |
| Nov 20 2013 |
23419 |
445.08 |
| Nov 13 2013 |
17511 |
445.08 |
| Nov 13 2013 |
23420 |
445.08 |
| Nov 06 2013 |
17511 |
445.08 |
| Nov 06 2013 |
23420 |
445.08 |
| Oct 30 2013 |
17509 |
445.08 |
| Oct 30 2013 |
23418 |
445.08 |
| Oct 23 2013 |
17510 |
445.08 |
| Oct 23 2013 |
23414 |
445.08 |
| Oct 16 2013 |
17475 |
445.08 |
| Oct 16 2013 |
23394 |
445.08 |
| Oct 09 2013 |
17479 |
445.08 |
| Oct 09 2013 |
23230 |
445.08 |
| Oct 02 2013 |
17469 |
445.08 |
| Oct 02 2013 |
23267 |
445.08 |
| Sep 25 2013 |
17385 |
445.08 |
| Sep 25 2013 |
23205 |
445.08 |
| Sep 18 2013 |
17289 |
445.08 |
| Sep 18 2013 |
22987 |
445.08 |
| Sep 11 2013 |
17197 |
445.08 |
| Sep 11 2013 |
22830 |
445.08 |
| Sep 04 2013 |
17175 |
445.08 |
| Sep 04 2013 |
22964 |
445.08 |
| Aug 28 2013 |
17145 |
445.08 |
| Aug 28 2013 |
22888 |
445.08 |
| Aug 21 2013 |
17225 |
445.08 |
| Aug 21 2013 |
23037 |
445.08 |
| Aug 14 2013 |
17306 |
445.08 |
| Aug 14 2013 |
22744 |
445.08 |
| Aug 07 2013 |
17530 |
445.08 |
| Aug 07 2013 |
22977 |
445.08 |
| Jul 31 2013 |
17677 |
445.08 |
| Jul 31 2013 |
23251 |
445.08 |
| Jul 24 2013 |
15628 |
424.43 |
| Jul 24 2013 |
20400 |
424.43 |
| Jul 17 2013 |
14106 |
409.72 |
| Jul 17 2013 |
18260 |
409.72 |
| Jul 10 2013 |
14263 |
409.72 |
| Jul 10 2013 |
18469 |
409.72 |
| Jul 03 2013 |
13002 |
396.3 |
| Jul 03 2013 |
16540 |
396.3 |
| Jun 26 2013 |
13272 |
396.3 |
| Jun 26 2013 |
16737 |
396.3 |
| Jun 19 2013 |
13330 |
395.54 |
| Jun 19 2013 |
16577 |
395.54 |
| Jun 12 2013 |
13396 |
395.54 |
| Jun 12 2013 |
16787 |
395.54 |
| Jun 05 2013 |
11946 |
383.43 |
| Jun 05 2013 |
14988 |
383.43 |
| May 29 2013 |
12016 |
383.43 |
| May 29 2013 |
14995 |
383.43 |
| May 22 2013 |
12187 |
383.43 |
| May 22 2013 |
15305 |
383.43 |
| May 15 2013 |
12258 |
383.43 |
| May 15 2013 |
15311 |
383.43 |
| May 08 2013 |
12194 |
383.43 |
| May 08 2013 |
15228 |
383.43 |
| May 01 2013 |
12353 |
383.43 |
| May 01 2013 |
15416 |
383.43 |
| Apr 24 2013 |
12335 |
383.43 |
| Apr 24 2013 |
15393 |
383.43 |
| Apr 17 2013 |
12381 |
383.43 |
| Apr 17 2013 |
15483 |
383.43 |
| Apr 10 2013 |
12243 |
383.43 |
| Apr 10 2013 |
15394 |
383.43 |
| Apr 03 2013 |
12195 |
383.43 |
| Apr 03 2013 |
15360 |
383.43 |
| Mar 27 2013 |
12187 |
383.43 |
| Mar 27 2013 |
15454 |
383.43 |
| Mar 20 2013 |
12009 |
383.43 |
| Mar 20 2013 |
15382 |
383.43 |
| Mar 13 2013 |
15382 |
383.43 |
| Oct 19 2012 |
11270 |
390.11 |
| Oct 19 2012 |
15368 |
392.48 |
| Sep 23 2012 |
11224 |
390.11 |
| Sep 23 2012 |
15275 |
392.48 |
| Aug 31 2012 |
10952 |
390.11 |
| Aug 31 2012 |
14980 |
392.48 |
| Aug 24 2012 |
10834 |
390.11 |
| Aug 24 2012 |
14896 |
392.48 |
| Aug 10 2012 |
10528 |
390.11 |
| Aug 10 2012 |
14595 |
392.48 |
| Aug 03 2012 |
10341 |
390.11 |
| Aug 03 2012 |
14435 |
392.48 |
| Jul 27 2012 |
10168 |
391.85 |
| Jul 27 2012 |
14403 |
394.35 |
| Jul 06 2012 |
10885 |
407.55 |
| Jul 06 2012 |
15630 |
406.91 |
| Jun 22 2012 |
10209 |
412.58 |
| Jun 22 2012 |
15320 |
410.52 |
| Jun 15 2012 |
10203 |
412.58 |
| Jun 15 2012 |
15760 |
410.52 |
| Jun 08 2012 |
12081 |
441.56 |
| Jun 08 2012 |
17113 |
422.95 |
| Jun 01 2012 |
11509 |
441.56 |
| Jun 01 2012 |
16925 |
422.95 |
| May 25 2012 |
13799 |
404.34 |
| May 18 2012 |
13972 |
404.34 |
| May 11 2012 |
13970 |
404.34 |
| May 04 2012 |
13636 |
404.34 |
| Apr 27 2012 |
13310 |
404.34 |
| Apr 13 2012 |
12368 |
404.34 |
| Apr 06 2012 |
12071 |
404.34 |
| Mar 27 2012 |
11865 |
404.34 |
| May 06 2011 |
2047 |
342.15 |
| May 06 2011 |
3581 |
342.15 |
| Apr 22 2011 |
2380 |
344.9 |
| Apr 22 2011 |
3939 |
344.9 |
| Apr 01 2011 |
2916 |
344.63 |
| Apr 01 2011 |
4102 |
344.63 |
| Oct 15 2010 |
3967 |
344.63 |
| Oct 15 2010 |
5253 |
344.63 |
| Aug 15 2010 |
3846 |
344.63 |
| Aug 15 2010 |
5131 |
344.63 |
| Aug 01 2010 |
3565 |
344.63 |
| Aug 01 2010 |
4898 |
344.63 |
| Jul 15 2010 |
3378 |
344.63 |
| Jul 15 2010 |
4556 |
344.63 |
| Jul 01 2010 |
3358 |
341.64 |
| Jul 01 2010 |
4637 |
341.64 |
| Jun 15 2010 |
3109 |
339.64 |
| Jun 15 2010 |
4313 |
339.64 |
| Jun 01 2010 |
2530 |
330.19 |
| Jun 01 2010 |
3706 |
330.19 |
| May 15 2010 |
2377 |
330.19 |
| May 15 2010 |
3500 |
330.19 |
| Apr 30 2010 |
2235 |
330.19 |
| Apr 30 2010 |
3376 |
330.19 |
| Apr 15 2010 |
1956 |
330.19 |
| Apr 15 2010 |
3227 |
330.19 |
| Apr 02 2010 |
1646 |
330.19 |
| Apr 02 2010 |
2802 |
330.19 |
| Aug 30 2009 |
1254 |
330.19 |
| Aug 30 2009 |
1793 |
330.19 |
| Aug 15 2009 |
1256 |
330.19 |
| Aug 15 2009 |
1797 |
330.19 |
| Aug 01 2009 |
1285 |
330.19 |
| Aug 01 2009 |
1815 |
330.19 |
| Jul 15 2009 |
1290 |
330.19 |
| Jul 15 2009 |
1808 |
330.19 |
| Jul 01 2009 |
961 |
311.25 |
| Jul 01 2009 |
1376 |
311.25 |
| Jun 15 2009 |
957 |
311.25 |
| Jun 15 2009 |
1385 |
311.25 |
| Jun 01 2009 |
855 |
311.25 |
| Jun 01 2009 |
1310 |
311.25 |
| May 15 2009 |
891 |
311.25 |
| May 15 2009 |
1348 |
311.25 |
| May 01 2009 |
890 |
311.25 |
| May 01 2009 |
1244 |
311.25 |
| Apr 15 2009 |
894 |
311.25 |
| Apr 15 2009 |
1194 |
311.25 |
| Apr 01 2009 |
898 |
311.25 |
| Apr 01 2009 |
1196 |
311.25 |
| Oct 14 2008 |
802 |
311.25 |
| Oct 14 2008 |
1112 |
311.25 |
| Jul 13 2008 |
923 |
311.25 |
