| May 22 2020 |
5575 |
633.65 |
| May 15 2020 |
6388 |
633.65 |
| May 08 2020 |
6598 |
633.65 |
| May 01 2020 |
7185 |
633.65 |
| Apr 24 2020 |
7345 |
633.65 |
| Apr 17 2020 |
7354 |
633.65 |
| Apr 10 2020 |
7597 |
633.65 |
| Apr 03 2020 |
8053 |
633.65 |
| Mar 27 2020 |
8582 |
633.65 |
| Mar 20 2020 |
8762 |
633.65 |
| Mar 13 2020 |
8588 |
633.65 |
| Mar 06 2020 |
8679 |
633.65 |
| Feb 28 2020 |
9032 |
633.65 |
| Feb 21 2020 |
8601 |
633.65 |
| Feb 14 2020 |
8744 |
633.65 |
| Feb 07 2020 |
8827 |
633.65 |
| Jan 31 2020 |
8842 |
633.65 |
| Jan 24 2020 |
8833 |
633.65 |
| Jan 17 2020 |
8833 |
633.65 |
| Jan 10 2020 |
8833 |
633.65 |
| Jan 03 2020 |
8834 |
633.65 |
| Dec 27 2019 |
8894 |
633.65 |
| Dec 20 2019 |
8894 |
633.65 |
| Dec 13 2019 |
8895 |
633.65 |
| Dec 06 2019 |
8895 |
633.65 |
| Nov 29 2019 |
8895 |
633.65 |
| Nov 22 2019 |
8895 |
633.65 |
| Nov 15 2019 |
8895 |
633.65 |
| Nov 08 2019 |
8895 |
633.65 |
| Nov 01 2019 |
8895 |
633.65 |
| Oct 25 2019 |
8896 |
633.65 |
| Oct 18 2019 |
8896 |
633.65 |
| Oct 11 2019 |
8894 |
633.65 |
| Oct 04 2019 |
8883 |
633.65 |
| Sep 27 2019 |
8883 |
633.65 |
| Sep 20 2019 |
8950 |
633.65 |
| Sep 13 2019 |
9096 |
633.65 |
| Sep 06 2019 |
9077 |
633.65 |
| Aug 30 2019 |
9160 |
633.65 |
| Aug 23 2019 |
9297 |
633.65 |
| Aug 16 2019 |
9247 |
633.65 |
| Aug 09 2019 |
9294 |
633.65 |
| Aug 02 2019 |
9366 |
633.65 |
| Jul 26 2019 |
9393 |
633.65 |
| Jul 19 2019 |
9529 |
633.65 |
| Jul 12 2019 |
9496 |
633.65 |
| Jul 05 2019 |
9588 |
633.65 |
| Jun 28 2019 |
9712 |
633.65 |
| Jun 21 2019 |
9556 |
633.65 |
| Jun 14 2019 |
9358 |
633.65 |
| Jun 07 2019 |
9451 |
633.65 |
| May 31 2019 |
9595 |
633.65 |
