| Apr 26 2024 |
1428 |
309.57 |
| Apr 26 2024 |
810 |
291.65 |
| Apr 26 2024 |
3014 |
295.59 |
| Apr 24 2024 |
1425 |
309.57 |
| Apr 24 2024 |
794 |
291.65 |
| Apr 24 2024 |
3017 |
295.59 |
| Apr 17 2024 |
1595 |
309.57 |
| Apr 17 2024 |
781 |
291.65 |
| Apr 17 2024 |
3140 |
295.59 |
| Apr 10 2024 |
1591 |
309.57 |
| Apr 10 2024 |
780 |
291.65 |
| Apr 10 2024 |
3140 |
295.59 |
| Apr 03 2024 |
1603 |
309.57 |
| Apr 03 2024 |
775 |
291.65 |
| Apr 03 2024 |
3161 |
295.59 |
| Mar 27 2024 |
1710 |
311.97 |
| Mar 27 2024 |
775 |
291.65 |
| Mar 27 2024 |
3165 |
295.59 |
| Mar 21 2024 |
1721 |
311.97 |
| Mar 21 2024 |
772 |
291.65 |
| Mar 21 2024 |
3176 |
295.59 |
| Mar 14 2024 |
1852 |
317.42 |
| Mar 14 2024 |
777 |
291.65 |
| Mar 14 2024 |
3137 |
295.59 |
| Mar 07 2024 |
1854 |
317.42 |
| Mar 07 2024 |
774 |
291.65 |
| Mar 07 2024 |
3141 |
295.59 |
| Feb 29 2024 |
1897 |
317.42 |
| Feb 29 2024 |
774 |
291.65 |
| Feb 29 2024 |
3161 |
295.59 |
| Feb 22 2024 |
1887 |
317.42 |
| Feb 22 2024 |
771 |
291.65 |
| Feb 22 2024 |
3175 |
295.59 |
| Feb 15 2024 |
1879 |
317.42 |
| Feb 15 2024 |
773 |
291.65 |
| Feb 15 2024 |
3166 |
295.59 |
| Feb 08 2024 |
1864 |
317.42 |
| Feb 08 2024 |
768 |
291.65 |
| Feb 08 2024 |
3145 |
295.59 |
| Feb 01 2024 |
1747 |
317.42 |
| Feb 01 2024 |
764 |
291.65 |
| Feb 01 2024 |
3082 |
295.59 |
| Jan 25 2024 |
1734 |
317.42 |
| Jan 25 2024 |
754 |
291.65 |
| Jan 25 2024 |
3074 |
295.59 |
| Jan 18 2024 |
1734 |
317.42 |
| Jan 18 2024 |
757 |
291.65 |
| Jan 18 2024 |
3070 |
295.59 |
| Jan 11 2024 |
1734 |
317.42 |
| Jan 11 2024 |
757 |
291.65 |
| Jan 11 2024 |
3072 |
295.59 |
| Jan 04 2024 |
1734 |
317.42 |
| Jan 04 2024 |
757 |
291.65 |
| Jan 04 2024 |
3072 |
295.59 |
| Dec 28 2023 |
1734 |
317.42 |
| Dec 28 2023 |
758 |
291.65 |
| Dec 28 2023 |
3072 |
295.59 |
| Dec 21 2023 |
1734 |
317.42 |
| Dec 21 2023 |
758 |
291.65 |
| Dec 21 2023 |
3072 |
295.59 |
| Dec 14 2023 |
1734 |
317.42 |
| Dec 14 2023 |
758 |
291.65 |
| Dec 14 2023 |
3072 |
295.59 |
| Dec 07 2023 |
1734 |
317.42 |
| Dec 07 2023 |
758 |
291.65 |
| Dec 07 2023 |
3072 |
295.59 |
| Nov 30 2023 |
1730 |
317.42 |
| Nov 30 2023 |
759 |
291.65 |
| Nov 30 2023 |
3073 |
295.59 |
| Nov 23 2023 |
1730 |
317.42 |
| Nov 23 2023 |
759 |
291.65 |
| Nov 23 2023 |
3071 |
295.59 |
| Nov 16 2023 |
1730 |
317.42 |
| Nov 16 2023 |
759 |
291.65 |
| Nov 16 2023 |
3070 |
295.59 |
| Nov 09 2023 |
1731 |
317.42 |
| Nov 09 2023 |
758 |
291.65 |
| Nov 09 2023 |
3071 |
295.59 |
| Nov 02 2023 |
1731 |
317.42 |
| Nov 02 2023 |
758 |
291.65 |
| Nov 02 2023 |
3071 |
295.59 |
| Oct 26 2023 |
1725 |
317.42 |
| Oct 26 2023 |
750 |
291.65 |
| Oct 26 2023 |
3075 |
295.59 |
| Oct 19 2023 |
1725 |
317.42 |
| Oct 19 2023 |
744 |
291.65 |
| Oct 19 2023 |
3477 |
305.32 |
| Oct 12 2023 |
1725 |
317.42 |
| Oct 12 2023 |
745 |
291.65 |
| Oct 12 2023 |
3478 |
305.32 |
| Oct 05 2023 |
1726 |
317.42 |
| Oct 05 2023 |
745 |
291.65 |
| Oct 05 2023 |
3407 |
305.32 |
| Sep 28 2023 |
1763 |
317.42 |
| Sep 28 2023 |
752 |
291.65 |
| Sep 28 2023 |
3434 |
305.32 |
| Sep 21 2023 |
1762 |
317.42 |
| Sep 21 2023 |
725 |
291.65 |
| Sep 21 2023 |
3427 |
305.32 |
| Sep 14 2023 |
1777 |
317.42 |
| Sep 14 2023 |
729 |
291.65 |
| Sep 14 2023 |
3437 |
305.32 |
| Sep 07 2023 |
1781 |
317.42 |
| Sep 07 2023 |
747 |
291.65 |
| Sep 07 2023 |
3438 |
305.32 |
| Aug 31 2023 |
1788 |
317.42 |
| Aug 31 2023 |
738 |
291.65 |
| Aug 31 2023 |
3474 |
305.32 |
| Aug 24 2023 |
1813 |
317.42 |
| Aug 24 2023 |
784 |
291.65 |
| Aug 24 2023 |
3463 |
305.32 |
| Aug 17 2023 |
2025 |
324.71 |
| Aug 17 2023 |
821 |
291.65 |
| Aug 17 2023 |
4089 |
318.1 |
| Aug 10 2023 |
2027 |
324.71 |
| Aug 10 2023 |
859 |
291.65 |
| Aug 10 2023 |
4111 |
318.1 |
| Aug 03 2023 |
2346 |
336.68 |
| Aug 03 2023 |
865 |
291.65 |
| Aug 03 2023 |
4449 |
325.42 |
| Jul 27 2023 |
2357 |
336.68 |
| Jul 27 2023 |
880 |
291.65 |
| Jul 27 2023 |
4448 |
325.42 |
| Jul 20 2023 |
2388 |
336.68 |
| Jul 20 2023 |
895 |
291.65 |
| Jul 20 2023 |
4419 |
325.42 |
| Jul 13 2023 |
2389 |
336.68 |
| Jul 13 2023 |
912 |
291.65 |
| Jul 13 2023 |
4448 |
325.42 |
| Jul 06 2023 |
2421 |
336.68 |
| Jul 06 2023 |
926 |
291.65 |
| Jul 06 2023 |
4461 |
325.42 |
| Jun 29 2023 |
2417 |
336.68 |
| Jun 29 2023 |
931 |
291.65 |
| Jun 29 2023 |
4451 |
325.42 |
| Jun 22 2023 |
2411 |
336.68 |
| Jun 22 2023 |
941 |
291.65 |
| Jun 22 2023 |
4440 |
325.42 |
| Jun 15 2023 |
2431 |
336.68 |
| Jun 15 2023 |
978 |
291.65 |
| Jun 15 2023 |
4468 |
325.42 |
| Jun 08 2023 |
2455 |
336.68 |
| Jun 08 2023 |
986 |
291.65 |
| Jun 08 2023 |
4484 |
325.42 |
| Jun 01 2023 |
1891 |
345.91 |
| Jun 01 2023 |
966 |
291.65 |
| Jun 01 2023 |
4587 |
327.82 |
| May 25 2023 |
1901 |
345.91 |
| May 25 2023 |
970 |
291.65 |
| May 25 2023 |
4574 |
327.82 |
| May 18 2023 |
1876 |
345.91 |
| May 18 2023 |
1598 |
334.07 |
| May 18 2023 |
5136 |
338.81 |
| May 11 2023 |
1894 |
345.91 |
| May 11 2023 |
1570 |
334.07 |
| May 11 2023 |
5105 |
338.81 |
| May 04 2023 |
1849 |
345.91 |
| May 04 2023 |
1538 |
334.07 |
| May 04 2023 |
5020 |
338.81 |
| Apr 27 2023 |
1851 |
345.91 |
| Apr 27 2023 |
1551 |
334.07 |
| Apr 27 2023 |
4979 |
338.81 |
| Apr 20 2023 |
1736 |
345.91 |
| Apr 20 2023 |
1550 |
334.07 |
| Apr 20 2023 |
4935 |
338.81 |
| Apr 13 2023 |
1751 |
345.91 |
| Apr 13 2023 |
1538 |
334.07 |
| Apr 13 2023 |
4913 |
338.81 |
| Apr 06 2023 |
1726 |
345.91 |
| Apr 06 2023 |
1539 |
334.07 |
| Apr 06 2023 |
4906 |
338.81 |
| Mar 30 2023 |
1685 |
345.91 |
| Mar 30 2023 |
1536 |
334.07 |
| Mar 30 2023 |
4894 |
338.81 |
| Mar 23 2023 |
1711 |
345.91 |
| Mar 23 2023 |
1555 |
334.07 |
| Mar 23 2023 |
4872 |
338.81 |
| Mar 16 2023 |
1702 |
345.91 |
| Mar 16 2023 |
1536 |
334.07 |
| Mar 16 2023 |
4826 |
338.81 |
| Mar 09 2023 |
1689 |
345.91 |
| Mar 09 2023 |
1533 |
334.07 |
| Mar 09 2023 |
4792 |
338.81 |
| Mar 02 2023 |
1914 |
352.18 |
| Mar 02 2023 |
1525 |
334.07 |
| Mar 02 2023 |
4750 |
338.6 |
| Feb 23 2023 |
1911 |
352.18 |
| Feb 23 2023 |
1522 |
334.07 |
| Feb 23 2023 |
4745 |
338.6 |
| Feb 16 2023 |
1511 |
334.07 |
| Feb 16 2023 |
1847 |
334.07 |
| Feb 09 2023 |
1512 |
334.07 |
| Feb 09 2023 |
1824 |
334.07 |
| Feb 02 2023 |
1506 |
334.07 |
| Feb 02 2023 |
1811 |
334.07 |
| Jan 26 2023 |
1504 |
334.07 |
| Jan 26 2023 |
1804 |
334.07 |
| Jan 19 2023 |
1501 |
334.07 |
| Jan 19 2023 |
1797 |
334.07 |
| Jan 12 2023 |
1501 |
334.07 |
| Jan 12 2023 |
1797 |
334.07 |
| Jan 05 2023 |
1501 |
334.07 |
| Jan 05 2023 |
1799 |
334.07 |
| Dec 29 2022 |
1502 |
334.07 |
| Dec 29 2022 |
1800 |
334.07 |
| Dec 22 2022 |
1502 |
334.07 |
| Dec 22 2022 |
1800 |
334.07 |
| Dec 15 2022 |
1502 |
334.07 |
| Dec 15 2022 |
1804 |
334.07 |
| Dec 08 2022 |
1503 |
334.07 |
| Dec 08 2022 |
1805 |
334.07 |
| Dec 01 2022 |
1503 |
334.07 |
| Dec 01 2022 |
1805 |
334.07 |
| Nov 24 2022 |
1503 |
334.07 |
| Nov 24 2022 |
1805 |
334.07 |
| Nov 17 2022 |
1502 |
334.07 |
| Nov 17 2022 |
1806 |
334.07 |
| Nov 10 2022 |
1503 |
334.07 |
| Nov 10 2022 |
1806 |
334.07 |
| Nov 03 2022 |
1508 |
334.07 |
| Nov 03 2022 |
1806 |
334.07 |
| Oct 27 2022 |
1507 |
334.07 |
| Oct 27 2022 |
1808 |
334.07 |
| Oct 20 2022 |
1506 |
334.07 |
| Oct 20 2022 |
1818 |
334.07 |
| Oct 13 2022 |
1506 |
334.07 |
| Oct 13 2022 |
1811 |
334.07 |
| Oct 06 2022 |
1506 |
334.07 |
| Oct 06 2022 |
1797 |
334.07 |
| Sep 29 2022 |
1503 |
334.07 |
| Sep 29 2022 |
1794 |
334.07 |
| Sep 22 2022 |
1502 |
334.07 |
| Sep 22 2022 |
1793 |
334.07 |
| Sep 15 2022 |
1502 |
334.07 |
| Sep 15 2022 |
1791 |
334.07 |
| Sep 08 2022 |
1957 |
355.28 |
| Sep 08 2022 |
2468 |
355.28 |
| Sep 01 2022 |
1924 |
355.28 |
| Sep 01 2022 |
2469 |
355.28 |
| Aug 25 2022 |
1904 |
355.28 |
| Aug 25 2022 |
2458 |
355.28 |
| Aug 18 2022 |
1920 |
355.28 |
| Aug 18 2022 |
2474 |
355.28 |
| Aug 11 2022 |
1924 |
355.28 |
| Aug 11 2022 |
2396 |
355.28 |
| Aug 04 2022 |
1921 |
355.28 |
| Aug 04 2022 |
2380 |
355.28 |
| Jul 28 2022 |
1901 |
355.28 |
| Jul 28 2022 |
2368 |
355.28 |
| Jul 21 2022 |
1891 |
355.28 |
| Jul 21 2022 |
2364 |
355.28 |
| Jul 14 2022 |
1884 |
355.28 |
| Jul 14 2022 |
2379 |
355.28 |
| Jul 07 2022 |
1870 |
355.28 |
| Jul 07 2022 |
2328 |
355.28 |
| Jun 30 2022 |
1873 |
355.28 |
| Jun 30 2022 |
2325 |
355.28 |
| Jun 23 2022 |
1871 |
355.28 |
| Jun 23 2022 |
2321 |
355.28 |
| Jun 16 2022 |
1884 |
355.28 |
| Jun 16 2022 |
2321 |
355.28 |
| Jun 09 2022 |
1875 |
355.28 |
| Jun 09 2022 |
2359 |
355.28 |
| Jun 02 2022 |
1862 |
355.28 |
| Jun 02 2022 |
2341 |
355.28 |
| May 26 2022 |
1858 |
355.28 |
| May 26 2022 |
2337 |
355.28 |
| May 19 2022 |
1817 |
355.28 |
| May 19 2022 |
2332 |
355.28 |
| May 12 2022 |
1817 |
355.28 |
| May 12 2022 |
2315 |
355.28 |
| May 05 2022 |
1815 |
355.28 |
| May 05 2022 |
2137 |
355.28 |
| Apr 28 2022 |
1814 |
355.28 |
| Apr 28 2022 |
2298 |
355.28 |
| Apr 21 2022 |
1754 |
355.28 |
| Apr 21 2022 |
2136 |
355.28 |
| Apr 14 2022 |
1742 |
355.28 |
| Apr 14 2022 |
2138 |
355.28 |
| Apr 07 2022 |
1741 |
355.28 |
| Apr 07 2022 |
2143 |
355.28 |
| Mar 31 2022 |
1744 |
355.28 |
| Mar 31 2022 |
2092 |
355.28 |
| Mar 24 2022 |
1735 |
355.28 |
| Mar 24 2022 |
2098 |
355.28 |
| Mar 17 2022 |
1733 |
355.28 |
| Mar 17 2022 |
2101 |
355.28 |
| Mar 10 2022 |
1726 |
355.28 |
| Mar 10 2022 |
2069 |
355.28 |
| Mar 03 2022 |
1850 |
365.17 |
| Mar 03 2022 |
2248 |
365.17 |
| Feb 24 2022 |
1815 |
365.17 |
| Feb 24 2022 |
2194 |
365.17 |
| Feb 17 2022 |
1780 |
365.17 |
| Feb 17 2022 |
1978 |
365.17 |
| Feb 10 2022 |
2565 |
361.71 |
| Feb 10 2022 |
3644 |
361.71 |
| Feb 03 2022 |
2386 |
398.26 |
| Feb 03 2022 |
2583 |
361.71 |
| Feb 03 2022 |
3905 |
369.02 |
| Jan 27 2022 |
2369 |
398.26 |
| Jan 27 2022 |
2592 |
361.71 |
| Jan 27 2022 |
3905 |
369.02 |
| Jan 20 2022 |
2366 |
398.26 |
| Jan 20 2022 |
2606 |
361.71 |
| Jan 20 2022 |
3920 |
369.02 |
| Jan 13 2022 |
2366 |
398.26 |
| Jan 13 2022 |
2617 |
361.71 |
| Jan 13 2022 |
3925 |
369.02 |
| Jan 06 2022 |
2366 |
398.26 |
| Jan 06 2022 |
2617 |
361.71 |
| Jan 06 2022 |
3925 |
369.02 |
| Dec 30 2021 |
2369 |
398.26 |
| Dec 30 2021 |
2618 |
361.71 |
| Dec 30 2021 |
3925 |
369.02 |
| Dec 23 2021 |
2369 |
398.26 |
| Dec 23 2021 |
2618 |
361.71 |
| Dec 23 2021 |
3925 |
369.02 |
| Dec 16 2021 |
2369 |
398.26 |
| Dec 16 2021 |
2618 |
361.71 |
| Dec 16 2021 |
3925 |
369.02 |
| Dec 09 2021 |
2369 |
398.26 |
| Dec 09 2021 |
2618 |
361.71 |
| Dec 09 2021 |
3925 |
369.02 |
| Dec 02 2021 |
2369 |
398.26 |
| Dec 02 2021 |
2618 |
361.71 |
| Dec 02 2021 |
3925 |
369.02 |
| Nov 25 2021 |
2369 |
398.26 |
| Nov 25 2021 |
2618 |
361.71 |
| Nov 25 2021 |
3925 |
369.02 |
| Nov 18 2021 |
2369 |
398.26 |
| Nov 18 2021 |
2618 |
361.71 |
| Nov 18 2021 |
3925 |
369.02 |
| Nov 11 2021 |
2370 |
398.26 |
| Nov 11 2021 |
2618 |
361.71 |
| Nov 11 2021 |
3925 |
369.02 |
| Nov 04 2021 |
2373 |
398.26 |
| Nov 04 2021 |
2618 |
361.71 |
| Nov 04 2021 |
3935 |
369.02 |
| Oct 28 2021 |
2373 |
398.26 |
| Oct 28 2021 |
2618 |
361.71 |
| Oct 28 2021 |
3935 |
369.02 |
| Oct 21 2021 |
2373 |
398.26 |
| Oct 21 2021 |
2618 |
361.71 |
| Oct 21 2021 |
3935 |
369.02 |
| Oct 14 2021 |
2367 |
398.26 |
| Oct 14 2021 |
2618 |
361.71 |
| Oct 14 2021 |
3937 |
369.02 |
| Oct 07 2021 |
2370 |
398.26 |
| Oct 07 2021 |
2619 |
361.71 |
| Oct 07 2021 |
3937 |
369.02 |
| Sep 30 2021 |
2372 |
398.26 |
| Sep 30 2021 |
2593 |
361.71 |
| Sep 30 2021 |
3894 |
369.02 |
| Sep 23 2021 |
2410 |
398.26 |
| Sep 23 2021 |
2502 |
361.71 |
| Sep 23 2021 |
3802 |
369.02 |
| Sep 16 2021 |
2372 |
398.26 |
| Sep 16 2021 |
2469 |
361.71 |
| Sep 16 2021 |
3725 |
369.02 |
| Sep 09 2021 |
2378 |
398.26 |
| Sep 09 2021 |
2451 |
361.71 |
| Sep 09 2021 |
3720 |
369.02 |
| Sep 02 2021 |
2436 |
398.26 |
| Sep 02 2021 |
2349 |
361.71 |
| Sep 02 2021 |
3607 |
369.02 |
| Aug 26 2021 |
2425 |
398.26 |
| Aug 26 2021 |
2326 |
361.71 |
| Aug 26 2021 |
3622 |
369.02 |
| Aug 19 2021 |
2445 |
398.26 |
| Aug 19 2021 |
2168 |
361.71 |
| Aug 19 2021 |
3489 |
369.02 |
| Aug 12 2021 |
2427 |
398.26 |
| Aug 12 2021 |
2135 |
361.71 |
| Aug 12 2021 |
3445 |
369.02 |
| Aug 05 2021 |
2416 |
398.26 |
| Aug 05 2021 |
2085 |
361.71 |
| Aug 05 2021 |
3353 |
369.02 |
| Jul 29 2021 |
2440 |
398.26 |
| Jul 29 2021 |
2056 |
361.71 |
| Jul 29 2021 |
3299 |
369.02 |
| Jul 22 2021 |
2349 |
398.26 |
| Jul 22 2021 |
1907 |
361.71 |
| Jul 22 2021 |
3138 |
369.02 |
| Jul 15 2021 |
2446 |
398.26 |
| Jul 15 2021 |
1860 |
361.71 |
| Jul 15 2021 |
3105 |
369.02 |
| Jul 08 2021 |
2383 |
398.26 |
| Jul 08 2021 |
1840 |
361.71 |
| Jul 08 2021 |
3084 |
369.02 |
| Jul 01 2021 |
2376 |
398.26 |
| Jul 01 2021 |
1786 |
361.71 |
| Jul 01 2021 |
3041 |
369.02 |
| Jun 24 2021 |
2376 |
398.26 |
| Jun 24 2021 |
1760 |
361.71 |
| Jun 24 2021 |
2997 |
369.02 |
| Jun 17 2021 |
2312 |
398.26 |
| Jun 17 2021 |
1614 |
361.71 |
| Jun 17 2021 |
2843 |
369.02 |
| Jun 10 2021 |
2292 |
398.26 |
| Jun 10 2021 |
1472 |
361.71 |
| Jun 10 2021 |
2638 |
369.02 |
| Jun 03 2021 |
2548 |
369.02 |
| May 27 2021 |
2206 |
398.26 |
| May 27 2021 |
910 |
361.71 |
| May 27 2021 |
1646 |
369.02 |
| May 07 2021 |
4569 |
378.17 |
| Mar 05 2021 |
680 |
384.94 |
| Mar 05 2021 |
1136 |
384.94 |
| Feb 26 2021 |
848 |
384.94 |
| Feb 26 2021 |
1312 |
384.94 |
| Feb 19 2021 |
879 |
384.94 |
| Feb 19 2021 |
1437 |
384.94 |
| Feb 12 2021 |
645 |
368.13 |
| Feb 12 2021 |
1059 |
368.13 |
| Feb 05 2021 |
1417 |
398.26 |
| Feb 05 2021 |
667 |
368.13 |
| Feb 05 2021 |
1378 |
378.17 |
| Jan 29 2021 |
1427 |
398.26 |
| Jan 29 2021 |
675 |
368.13 |
| Jan 29 2021 |
1408 |
378.17 |
| Jan 22 2021 |
1467 |
398.26 |
| Jan 22 2021 |
688 |
368.13 |
| Jan 22 2021 |
1434 |
378.17 |
| Jan 15 2021 |
1467 |
398.26 |
| Jan 15 2021 |
699 |
368.13 |
| Jan 15 2021 |
1466 |
378.17 |
| Jan 08 2021 |
1467 |
398.26 |
| Jan 08 2021 |
699 |
368.13 |
| Jan 08 2021 |
1465 |
378.17 |
| Jan 01 2021 |
1467 |
398.26 |
| Jan 01 2021 |
696 |
368.13 |
| Jan 01 2021 |
1454 |
378.17 |
| Dec 25 2020 |
1467 |
398.26 |
| Dec 25 2020 |
696 |
368.13 |
| Dec 25 2020 |
1454 |
378.17 |
| Dec 18 2020 |
1467 |
398.26 |
| Dec 18 2020 |
696 |
368.13 |
| Dec 18 2020 |
1454 |
378.17 |
| Dec 11 2020 |
1467 |
398.26 |
| Dec 11 2020 |
696 |
368.13 |
| Dec 11 2020 |
1454 |
378.17 |
| Dec 04 2020 |
1467 |
398.26 |
| Dec 04 2020 |
692 |
368.13 |
| Dec 04 2020 |
1449 |
378.17 |
| Nov 27 2020 |
1467 |
398.26 |
| Nov 27 2020 |
692 |
368.13 |
| Nov 27 2020 |
1449 |
378.17 |
| Nov 20 2020 |
1467 |
398.26 |
| Nov 20 2020 |
692 |
368.13 |
| Nov 20 2020 |
1449 |
378.17 |
| Nov 13 2020 |
1467 |
398.26 |
| Nov 13 2020 |
692 |
368.13 |
| Nov 13 2020 |
1449 |
378.17 |
| Nov 06 2020 |
1467 |
398.26 |
| Nov 06 2020 |
692 |
368.13 |
| Nov 06 2020 |
1471 |
378.17 |
| Oct 30 2020 |
1462 |
398.26 |
| Oct 30 2020 |
690 |
368.13 |
| Oct 30 2020 |
1431 |
378.17 |
| Oct 23 2020 |
1406 |
398.26 |
| Oct 23 2020 |
690 |
368.13 |
| Oct 23 2020 |
1418 |
378.17 |
| Oct 16 2020 |
1412 |
398.26 |
| Oct 16 2020 |
690 |
368.13 |
| Oct 16 2020 |
1420 |
378.17 |
| Oct 09 2020 |
1415 |
398.26 |
| Oct 09 2020 |
681 |
368.13 |
| Oct 09 2020 |
1410 |
378.17 |
| Oct 02 2020 |
1324 |
398.26 |
| Oct 02 2020 |
638 |
368.13 |
| Oct 02 2020 |
1290 |
378.17 |
| Sep 25 2020 |
1313 |
398.26 |
| Sep 25 2020 |
651 |
368.13 |
| Sep 25 2020 |
1309 |
378.17 |
| Sep 18 2020 |
1315 |
398.26 |
| Sep 18 2020 |
649 |
368.13 |
| Sep 18 2020 |
1315 |
378.17 |
| Sep 11 2020 |
1220 |
398.26 |
| Sep 11 2020 |
657 |
368.13 |
| Sep 11 2020 |
1234 |
378.17 |
| Sep 04 2020 |
1438 |
398.26 |
| Sep 04 2020 |
707 |
368.13 |
| Sep 04 2020 |
1450 |
378.17 |
| Aug 28 2020 |
1566 |
398.26 |
| Aug 28 2020 |
858 |
368.13 |
| Aug 28 2020 |
1602 |
378.17 |
| Aug 21 2020 |
1671 |
398.26 |
| Aug 21 2020 |
929 |
368.13 |
| Aug 21 2020 |
1738 |
378.17 |
| Aug 14 2020 |
1703 |
398.26 |
| Aug 14 2020 |
934 |
368.13 |
| Aug 14 2020 |
1765 |
378.17 |
| Aug 07 2020 |
1854 |
398.26 |
| Aug 07 2020 |
998 |
368.13 |
| Aug 07 2020 |
1879 |
378.17 |
| Jul 31 2020 |
1967 |
398.26 |
| Jul 31 2020 |
1083 |
368.13 |
| Jul 31 2020 |
1972 |
378.17 |
| Jul 24 2020 |
2055 |
398.26 |
| Jul 24 2020 |
1160 |
368.13 |
| Jul 24 2020 |
2113 |
378.17 |
| Jul 17 2020 |
2224 |
398.26 |
| Jul 17 2020 |
1266 |
368.13 |
| Jul 17 2020 |
2225 |
378.17 |
| Jul 10 2020 |
2326 |
398.26 |
| Jul 10 2020 |
1368 |
368.13 |
| Jul 10 2020 |
2363 |
378.17 |
| Jul 03 2020 |
2370 |
398.26 |
| Jul 03 2020 |
1372 |
368.13 |
| Jul 03 2020 |
2385 |
378.17 |
| Jun 26 2020 |
2519 |
398.26 |
| Jun 26 2020 |
1505 |
368.13 |
| Jun 26 2020 |
2580 |
378.17 |
| Jun 19 2020 |
2600 |
398.26 |
| Jun 19 2020 |
1585 |
368.13 |
| Jun 19 2020 |
2747 |
378.17 |
| Jun 12 2020 |
2704 |
398.26 |
| Jun 12 2020 |
1641 |
368.13 |
| Jun 12 2020 |
2850 |
378.17 |
| Jun 05 2020 |
2760 |
398.26 |
| Jun 05 2020 |
1735 |
368.13 |
| Jun 05 2020 |
2956 |
378.17 |
| May 29 2020 |
2865 |
398.26 |
| May 29 2020 |
1801 |
368.13 |
| May 29 2020 |
3051 |
378.17 |
| May 22 2020 |
3114 |
452.5 |
| May 22 2020 |
3008 |
398.26 |
| May 22 2020 |
1890 |
368.13 |
| May 22 2020 |
3196 |
378.17 |
| May 15 2020 |
3541 |
452.5 |
| May 15 2020 |
3135 |
398.26 |
| May 15 2020 |
1938 |
368.13 |
| May 15 2020 |
3336 |
378.17 |
| May 08 2020 |
3653 |
452.5 |
| May 08 2020 |
3205 |
398.26 |
| May 08 2020 |
1964 |
368.13 |
| May 08 2020 |
3407 |
378.17 |
| May 01 2020 |
4037 |
452.5 |
| May 01 2020 |
3442 |
398.26 |
| May 01 2020 |
2094 |
368.13 |
| May 01 2020 |
3664 |
378.17 |
| Apr 24 2020 |
4111 |
452.5 |
| Apr 24 2020 |
3571 |
398.26 |
| Apr 24 2020 |
2145 |
368.13 |
| Apr 24 2020 |
3849 |
378.17 |
| Apr 17 2020 |
4119 |
452.5 |
| Apr 17 2020 |
3751 |
398.26 |
| Apr 17 2020 |
2158 |
368.13 |
| Apr 17 2020 |
3971 |
378.17 |
| Apr 10 2020 |
4210 |
452.5 |
| Apr 10 2020 |
3875 |
398.26 |
| Apr 10 2020 |
2203 |
368.13 |
| Apr 10 2020 |
4069 |
378.17 |
| Apr 03 2020 |
4490 |
452.5 |
| Apr 03 2020 |
4028 |
398.26 |
| Apr 03 2020 |
2285 |
368.13 |
| Apr 03 2020 |
4208 |
378.17 |
| Mar 27 2020 |
4796 |
452.5 |
| Mar 27 2020 |
4231 |
398.26 |
| Mar 27 2020 |
2318 |
368.13 |
| Mar 27 2020 |
4368 |
378.17 |
| Mar 20 2020 |
4879 |
452.5 |
| Mar 20 2020 |
4325 |
398.26 |
| Mar 20 2020 |
2355 |
368.13 |
| Mar 20 2020 |
4445 |
378.17 |
| Mar 13 2020 |
4808 |
452.5 |
| Mar 13 2020 |
4429 |
398.26 |
| Mar 13 2020 |
2384 |
368.13 |
| Mar 13 2020 |
4521 |
378.17 |
| Mar 06 2020 |
4883 |
452.5 |
| Mar 06 2020 |
4513 |
398.26 |
| Mar 06 2020 |
1654 |
351.31 |
| Mar 06 2020 |
4228 |
374.79 |
| Feb 28 2020 |
5061 |
452.5 |
| Feb 28 2020 |
4590 |
398.26 |
| Feb 28 2020 |
6762 |
398.26 |
| Feb 21 2020 |
4886 |
452.5 |
| Feb 21 2020 |
4498 |
398.26 |
| Feb 21 2020 |
6679 |
398.26 |
| Feb 14 2020 |
4953 |
452.5 |
| Feb 14 2020 |
4516 |
398.26 |
| Feb 14 2020 |
6691 |
398.26 |
| Feb 07 2020 |
5020 |
452.5 |
| Jan 31 2020 |
5027 |
452.5 |
| Jan 24 2020 |
5024 |
452.5 |
| Jan 17 2020 |
5024 |
452.5 |
| Jan 10 2020 |
5024 |
452.5 |
| Jan 03 2020 |
5025 |
452.5 |
| Dec 27 2019 |
5043 |
452.5 |
| Dec 20 2019 |
5043 |
452.5 |
| Dec 13 2019 |
5043 |
452.5 |
| Dec 06 2019 |
5043 |
452.5 |
| Nov 29 2019 |
5043 |
452.5 |
| Nov 22 2019 |
5043 |
452.5 |
| Nov 15 2019 |
5043 |
452.5 |
| Nov 08 2019 |
5043 |
452.5 |
| Nov 01 2019 |
5043 |
452.5 |
| Oct 25 2019 |
5044 |
452.5 |
| Oct 18 2019 |
5044 |
452.5 |
| Oct 11 2019 |
5048 |
452.5 |
| Oct 04 2019 |
5043 |
452.5 |
| Sep 27 2019 |
5043 |
452.5 |
| Sep 20 2019 |
5095 |
452.5 |
| Sep 13 2019 |
5165 |
452.5 |
| Sep 06 2019 |
5174 |
452.5 |
| Aug 30 2019 |
5230 |
452.5 |
| Aug 23 2019 |
5304 |
452.5 |
| Aug 16 2019 |
5348 |
452.5 |
| Aug 09 2019 |
5352 |
452.5 |
| Aug 02 2019 |
5401 |
452.5 |
| Jul 26 2019 |
5416 |
452.5 |
| Jul 19 2019 |
5477 |
452.5 |
| Jul 12 2019 |
5474 |
452.5 |
| Jul 05 2019 |
5502 |
452.5 |
| Jun 28 2019 |
5584 |
452.5 |
| Jun 21 2019 |
5537 |
452.5 |
| Jun 14 2019 |
5445 |
452.5 |
| Jun 07 2019 |
5502 |
452.5 |
| May 31 2019 |
5593 |
452.5 |
