| Apr 26 2024 |
2740 |
409.76 |
| Apr 26 2024 |
2862 |
395.11 |
| Apr 26 2024 |
5210 |
374.43 |
| Apr 24 2024 |
4380 |
402.49 |
| Apr 24 2024 |
3170 |
395.11 |
| Apr 24 2024 |
7302 |
374.43 |
| Apr 17 2024 |
4589 |
402.49 |
| Apr 17 2024 |
3147 |
395.11 |
| Apr 17 2024 |
7480 |
374.43 |
| Apr 10 2024 |
4574 |
402.49 |
| Apr 10 2024 |
3144 |
395.11 |
| Apr 10 2024 |
7458 |
374.43 |
| Apr 03 2024 |
4609 |
402.49 |
| Apr 03 2024 |
3119 |
395.11 |
| Apr 03 2024 |
7462 |
374.43 |
| Mar 27 2024 |
4658 |
402.49 |
| Mar 27 2024 |
3105 |
395.11 |
| Mar 27 2024 |
7452 |
374.43 |
| Mar 21 2024 |
6645 |
472.39 |
| Mar 21 2024 |
3090 |
395.11 |
| Mar 21 2024 |
10792 |
427.36 |
| Mar 14 2024 |
6653 |
486.47 |
| Mar 14 2024 |
3072 |
395.11 |
| Mar 14 2024 |
11633 |
444.42 |
| Mar 07 2024 |
8910 |
489.52 |
| Mar 07 2024 |
3085 |
395.11 |
| Mar 07 2024 |
11542 |
442.31 |
| Feb 29 2024 |
8925 |
489.52 |
| Feb 29 2024 |
3076 |
395.11 |
| Feb 29 2024 |
11623 |
442.31 |
| Feb 22 2024 |
8909 |
489.52 |
| Feb 22 2024 |
3074 |
395.11 |
| Feb 22 2024 |
11571 |
442.31 |
| Feb 15 2024 |
8760 |
489.52 |
| Feb 15 2024 |
3072 |
395.11 |
| Feb 15 2024 |
11558 |
442.31 |
| Feb 08 2024 |
8806 |
489.52 |
| Feb 08 2024 |
3059 |
395.11 |
| Feb 08 2024 |
11509 |
442.31 |
| Feb 01 2024 |
8756 |
489.52 |
| Feb 01 2024 |
3059 |
395.11 |
| Feb 01 2024 |
11396 |
442.31 |
| Jan 25 2024 |
8690 |
489.52 |
| Jan 25 2024 |
3041 |
395.11 |
| Jan 25 2024 |
11382 |
442.31 |
| Jan 18 2024 |
8690 |
489.52 |
| Jan 18 2024 |
3035 |
395.11 |
| Jan 18 2024 |
11383 |
442.31 |
| Jan 11 2024 |
8690 |
489.52 |
| Jan 11 2024 |
3027 |
395.11 |
| Jan 11 2024 |
11384 |
442.31 |
| Jan 04 2024 |
8690 |
489.52 |
| Jan 04 2024 |
3030 |
395.11 |
| Jan 04 2024 |
11375 |
442.31 |
| Dec 28 2023 |
8690 |
489.52 |
| Dec 28 2023 |
3028 |
395.11 |
| Dec 28 2023 |
11373 |
442.31 |
| Dec 21 2023 |
8690 |
489.52 |
| Dec 21 2023 |
3028 |
395.11 |
| Dec 21 2023 |
11373 |
442.31 |
| Dec 14 2023 |
8690 |
489.52 |
| Dec 14 2023 |
3028 |
395.11 |
| Dec 14 2023 |
11373 |
442.31 |
| Dec 07 2023 |
8690 |
489.52 |
| Dec 07 2023 |
3029 |
395.11 |
| Dec 07 2023 |
11374 |
442.31 |
| Nov 30 2023 |
8682 |
489.52 |
| Nov 30 2023 |
3033 |
395.11 |
| Nov 30 2023 |
11371 |
442.31 |
| Nov 23 2023 |
8682 |
489.52 |
| Nov 23 2023 |
3033 |
395.11 |
| Nov 23 2023 |
11371 |
442.31 |
| Nov 16 2023 |
8684 |
489.52 |
| Nov 16 2023 |
3011 |
395.11 |
| Nov 16 2023 |
11363 |
442.31 |
| Nov 09 2023 |
8683 |
489.52 |
| Nov 09 2023 |
3003 |
395.11 |
| Nov 09 2023 |
11363 |
442.31 |
| Nov 02 2023 |
8677 |
489.52 |
| Nov 02 2023 |
3003 |
395.11 |
| Nov 02 2023 |
11363 |
442.31 |
| Oct 26 2023 |
8645 |
489.52 |
| Oct 26 2023 |
2985 |
395.11 |
| Oct 26 2023 |
11316 |
442.31 |
| Oct 19 2023 |
8663 |
489.52 |
| Oct 19 2023 |
2974 |
395.11 |
| Oct 19 2023 |
11268 |
442.31 |
| Oct 12 2023 |
8626 |
489.52 |
| Oct 12 2023 |
2973 |
395.11 |
| Oct 12 2023 |
11266 |
442.31 |
| Oct 05 2023 |
8530 |
489.52 |
| Oct 05 2023 |
2977 |
395.11 |
| Oct 05 2023 |
11108 |
442.31 |
| Sep 28 2023 |
8443 |
489.52 |
| Sep 28 2023 |
2973 |
395.11 |
| Sep 28 2023 |
11220 |
442.31 |
| Sep 21 2023 |
8445 |
489.52 |
| Sep 21 2023 |
2890 |
395.11 |
| Sep 21 2023 |
11215 |
442.31 |
| Sep 14 2023 |
8513 |
489.52 |
| Sep 14 2023 |
2906 |
395.11 |
| Sep 14 2023 |
11256 |
442.31 |
| Sep 07 2023 |
8647 |
489.52 |
| Sep 07 2023 |
2976 |
395.11 |
| Sep 07 2023 |
11307 |
442.31 |
| Aug 31 2023 |
5987 |
450.11 |
| Aug 31 2023 |
2936 |
395.11 |
| Aug 31 2023 |
10524 |
428.11 |
| Aug 24 2023 |
6019 |
450.11 |
| Aug 24 2023 |
2930 |
395.11 |
| Aug 24 2023 |
10430 |
428.11 |
| Aug 17 2023 |
6002 |
450.11 |
| Aug 17 2023 |
3016 |
395.11 |
| Aug 17 2023 |
10484 |
428.11 |
| Aug 10 2023 |
5380 |
427.24 |
| Aug 10 2023 |
3083 |
395.11 |
| Aug 10 2023 |
8652 |
397.03 |
| Aug 03 2023 |
5317 |
427.24 |
| Aug 03 2023 |
3068 |
395.11 |
| Aug 03 2023 |
8631 |
397.03 |
| Jul 27 2023 |
4979 |
416.2 |
| Jul 27 2023 |
3102 |
395.11 |
| Jul 27 2023 |
7458 |
378.44 |
| Jul 20 2023 |
4493 |
399.94 |
| Jul 20 2023 |
3174 |
395.11 |
| Jul 20 2023 |
7404 |
378.44 |
| Jul 13 2023 |
4481 |
399.94 |
| Jul 13 2023 |
3181 |
395.11 |
| Jul 13 2023 |
7429 |
378.44 |
| Jul 06 2023 |
4522 |
399.94 |
| Jul 06 2023 |
3198 |
395.11 |
| Jul 06 2023 |
7454 |
378.44 |
| Jun 29 2023 |
4508 |
399.94 |
| Jun 29 2023 |
3226 |
395.11 |
| Jun 29 2023 |
7425 |
378.44 |
| Jun 22 2023 |
4525 |
399.94 |
| Jun 22 2023 |
3268 |
395.11 |
| Jun 22 2023 |
7393 |
378.44 |
| Jun 15 2023 |
4517 |
399.94 |
| Jun 15 2023 |
3313 |
395.11 |
| Jun 15 2023 |
7419 |
378.44 |
| Jun 08 2023 |
4568 |
399.94 |
| Jun 08 2023 |
3312 |
395.11 |
| Jun 08 2023 |
7462 |
378.44 |
| Jun 01 2023 |
4625 |
399.94 |
| Jun 01 2023 |
8817 |
399.94 |
| May 25 2023 |
4567 |
399.94 |
| May 25 2023 |
8749 |
399.94 |
| May 18 2023 |
4558 |
399.94 |
| May 18 2023 |
8719 |
399.94 |
| May 11 2023 |
4515 |
399.94 |
| May 11 2023 |
8709 |
399.94 |
| May 04 2023 |
4399 |
399.94 |
| May 04 2023 |
8562 |
399.94 |
| Apr 27 2023 |
4343 |
399.94 |
| Apr 27 2023 |
8481 |
399.94 |
| Apr 20 2023 |
4297 |
399.94 |
| Apr 20 2023 |
8422 |
399.94 |
| Apr 13 2023 |
4258 |
399.94 |
| Apr 13 2023 |
8384 |
399.94 |
| Apr 06 2023 |
4207 |
399.94 |
| Apr 06 2023 |
8347 |
399.94 |
| Mar 30 2023 |
4151 |
399.94 |
| Mar 30 2023 |
8311 |
399.94 |
| Mar 23 2023 |
4103 |
399.94 |
| Mar 23 2023 |
8265 |
399.94 |
| Mar 16 2023 |
3549 |
383.67 |
| Mar 16 2023 |
7247 |
383.67 |
| Mar 09 2023 |
3435 |
383.67 |
| Mar 09 2023 |
7172 |
383.67 |
| Mar 02 2023 |
3412 |
383.67 |
| Mar 02 2023 |
7129 |
383.67 |
| Feb 23 2023 |
3418 |
383.67 |
| Feb 23 2023 |
7124 |
383.67 |
| Feb 16 2023 |
3348 |
383.67 |
| Feb 16 2023 |
7049 |
383.67 |
| Feb 09 2023 |
3349 |
383.67 |
| Feb 09 2023 |
7038 |
383.67 |
| Feb 02 2023 |
3356 |
383.67 |
| Feb 02 2023 |
7022 |
383.67 |
| Jan 26 2023 |
3355 |
383.67 |
| Jan 26 2023 |
7008 |
383.67 |
| Jan 19 2023 |
3355 |
383.67 |
| Jan 19 2023 |
7000 |
383.67 |
| Jan 12 2023 |
3355 |
383.67 |
| Jan 12 2023 |
7000 |
383.67 |
| Jan 05 2023 |
3355 |
383.67 |
| Jan 05 2023 |
7001 |
383.67 |
| Dec 29 2022 |
3355 |
383.67 |
| Dec 29 2022 |
7001 |
383.67 |
| Dec 22 2022 |
3355 |
383.67 |
| Dec 22 2022 |
7001 |
383.67 |
| Dec 15 2022 |
3346 |
383.67 |
| Dec 15 2022 |
6998 |
383.67 |
| Dec 08 2022 |
3346 |
383.67 |
| Dec 08 2022 |
6993 |
383.67 |
| Dec 01 2022 |
3346 |
383.67 |
| Dec 01 2022 |
6993 |
383.67 |
| Nov 24 2022 |
3346 |
383.67 |
| Nov 24 2022 |
6993 |
383.67 |
| Nov 17 2022 |
3341 |
383.67 |
| Nov 17 2022 |
6991 |
383.67 |
| Nov 10 2022 |
3342 |
383.67 |
| Nov 10 2022 |
6992 |
383.67 |
| Nov 03 2022 |
3341 |
383.67 |
| Nov 03 2022 |
6980 |
383.67 |
| Oct 27 2022 |
3341 |
383.67 |
| Oct 27 2022 |
6974 |
383.67 |
| Oct 20 2022 |
3344 |
383.67 |
| Oct 20 2022 |
6979 |
383.67 |
| Oct 13 2022 |
3335 |
383.67 |
| Oct 13 2022 |
6970 |
383.67 |
| Oct 06 2022 |
3335 |
383.67 |
| Oct 06 2022 |
6969 |
383.67 |
| Sep 29 2022 |
3327 |
383.67 |
| Sep 29 2022 |
6971 |
383.67 |
| Sep 22 2022 |
3306 |
383.67 |
| Sep 22 2022 |
6960 |
383.67 |
| Sep 15 2022 |
3299 |
383.67 |
| Sep 15 2022 |
6953 |
383.67 |
| Sep 08 2022 |
3308 |
383.67 |
| Sep 08 2022 |
6921 |
383.67 |
| Sep 01 2022 |
3272 |
383.67 |
| Sep 01 2022 |
6836 |
383.67 |
| Aug 25 2022 |
3250 |
383.67 |
| Aug 25 2022 |
6793 |
383.67 |
| Aug 18 2022 |
3205 |
383.67 |
| Aug 18 2022 |
6750 |
383.67 |
| Aug 11 2022 |
3186 |
383.67 |
| Aug 11 2022 |
6717 |
383.67 |
| Aug 04 2022 |
3166 |
383.67 |
| Aug 04 2022 |
6685 |
383.67 |
| Jul 28 2022 |
3126 |
383.67 |
| Jul 28 2022 |
6601 |
383.67 |
| Jul 21 2022 |
3103 |
383.67 |
| Jul 21 2022 |
6523 |
383.67 |
| Jul 14 2022 |
3098 |
383.67 |
| Jul 14 2022 |
6511 |
383.67 |
| Jul 07 2022 |
3044 |
383.67 |
| Jul 07 2022 |
6455 |
383.67 |
| Jun 30 2022 |
3019 |
383.67 |
| Jun 30 2022 |
6429 |
383.67 |
| Jun 23 2022 |
3012 |
383.67 |
| Jun 23 2022 |
6410 |
383.67 |
| Jun 16 2022 |
2959 |
383.67 |
| Jun 16 2022 |
6261 |
383.67 |
| Jun 09 2022 |
2926 |
383.67 |
| Jun 09 2022 |
6171 |
383.67 |
| Jun 02 2022 |
2863 |
383.67 |
| Jun 02 2022 |
6010 |
383.67 |
| May 26 2022 |
2821 |
383.67 |
| May 26 2022 |
5877 |
383.67 |
| May 19 2022 |
2712 |
383.67 |
| May 19 2022 |
5714 |
383.67 |
| May 12 2022 |
2694 |
383.67 |
| May 12 2022 |
5657 |
383.67 |
| May 05 2022 |
2612 |
383.67 |
| May 05 2022 |
5518 |
383.67 |
| Apr 28 2022 |
2514 |
383.67 |
| Apr 28 2022 |
5383 |
383.67 |
| Apr 21 2022 |
2345 |
383.67 |
| Apr 21 2022 |
5179 |
383.67 |
| Apr 14 2022 |
2215 |
383.67 |
| Apr 14 2022 |
5092 |
383.67 |
| Apr 07 2022 |
2111 |
383.67 |
| Apr 07 2022 |
5017 |
383.67 |
| Mar 31 2022 |
2093 |
383.67 |
| Mar 31 2022 |
5003 |
383.67 |
| Mar 24 2022 |
1956 |
383.67 |
| Mar 24 2022 |
4866 |
383.67 |
| Mar 17 2022 |
1950 |
383.67 |
| Mar 17 2022 |
4838 |
383.67 |
| Mar 10 2022 |
1844 |
383.67 |
| Mar 10 2022 |
4757 |
383.67 |
| Mar 03 2022 |
2242 |
404.02 |
| Mar 03 2022 |
5598 |
404.02 |
| Feb 24 2022 |
2165 |
404.02 |
| Feb 24 2022 |
5491 |
404.02 |
| Feb 17 2022 |
2023 |
404.02 |
| Feb 17 2022 |
5130 |
404.02 |
| Feb 10 2022 |
2069 |
404.02 |
| Feb 10 2022 |
5242 |
404.02 |
| Feb 03 2022 |
2095 |
404.02 |
| Feb 03 2022 |
5300 |
404.02 |
| Jan 27 2022 |
2120 |
404.02 |
| Jan 27 2022 |
5325 |
404.02 |
| Jan 20 2022 |
2146 |
404.02 |
| Jan 20 2022 |
5361 |
404.02 |
| Jan 13 2022 |
2146 |
404.02 |
| Jan 13 2022 |
5372 |
404.02 |
| Jan 06 2022 |
2146 |
404.02 |
| Jan 06 2022 |
5372 |
404.02 |
| Dec 30 2021 |
2146 |
404.02 |
| Dec 30 2021 |
5372 |
404.02 |
| Dec 23 2021 |
2146 |
404.02 |
| Dec 23 2021 |
5372 |
404.02 |
| Dec 16 2021 |
2146 |
404.02 |
| Dec 16 2021 |
5372 |
404.02 |
| Dec 09 2021 |
2146 |
404.02 |
| Dec 09 2021 |
5372 |
404.02 |
| Dec 02 2021 |
2146 |
404.02 |
| Dec 02 2021 |
5373 |
404.02 |
| Nov 25 2021 |
2146 |
404.02 |
| Nov 25 2021 |
5373 |
404.02 |
| Nov 18 2021 |
2146 |
404.02 |
| Nov 18 2021 |
5373 |
404.02 |
| Nov 11 2021 |
2146 |
404.02 |
| Nov 11 2021 |
5373 |
404.02 |
| Nov 04 2021 |
2171 |
404.02 |
| Nov 04 2021 |
5392 |
404.02 |
| Oct 28 2021 |
2171 |
404.02 |
| Oct 28 2021 |
5392 |
404.02 |
| Oct 21 2021 |
2171 |
404.02 |
| Oct 21 2021 |
5392 |
404.02 |
| Oct 14 2021 |
2179 |
404.02 |
| Oct 14 2021 |
5400 |
404.02 |
| Oct 07 2021 |
2180 |
404.02 |
| Oct 07 2021 |
5400 |
404.02 |
| Sep 30 2021 |
2144 |
404.02 |
| Sep 30 2021 |
5349 |
404.02 |
| Sep 23 2021 |
1666 |
381.2 |
| Sep 23 2021 |
4263 |
381.2 |
| Sep 16 2021 |
2509 |
427.49 |
| Sep 16 2021 |
6097 |
427.49 |
| Sep 09 2021 |
2533 |
427.49 |
| Sep 09 2021 |
6096 |
427.49 |
| Sep 02 2021 |
2546 |
427.49 |
| Sep 02 2021 |
5935 |
427.49 |
| Aug 26 2021 |
2347 |
419.5 |
| Aug 26 2021 |
5746 |
419.5 |
| Aug 19 2021 |
2883 |
445.51 |
| Aug 19 2021 |
6709 |
445.51 |
| Aug 12 2021 |
2591 |
430.05 |
| Aug 12 2021 |
6107 |
430.05 |
| Aug 05 2021 |
3017 |
453.37 |
| Aug 05 2021 |
7089 |
453.37 |
| Jul 29 2021 |
2972 |
450.61 |
| Jul 29 2021 |
6991 |
450.61 |
| Jul 22 2021 |
2918 |
450.61 |
| Jul 22 2021 |
6899 |
450.61 |
| Jul 15 2021 |
2988 |
450.61 |
| Jul 15 2021 |
6959 |
450.61 |
| Jul 08 2021 |
2782 |
439.51 |
| Jul 08 2021 |
6545 |
439.51 |
| Jul 01 2021 |
2537 |
426.9 |
| Jul 01 2021 |
5990 |
426.9 |
| Jun 24 2021 |
2514 |
426.9 |
| Jun 24 2021 |
6055 |
426.9 |
| Jun 17 2021 |
2494 |
426.9 |
| Jun 17 2021 |
5961 |
426.9 |
| Jun 10 2021 |
2461 |
426.9 |
| Jun 10 2021 |
2444 |
419.65 |
| Jun 10 2021 |
5805 |
426.9 |
| Jun 03 2021 |
5771 |
426.9 |
| May 27 2021 |
3189 |
426.9 |
| May 27 2021 |
2455 |
419.65 |
| May 27 2021 |
7211 |
426.9 |
| May 07 2021 |
9904 |
426.9 |
| Mar 05 2021 |
2317 |
485.38 |
| Mar 05 2021 |
4104 |
485.38 |
| Feb 26 2021 |
2839 |
487.02 |
| Feb 26 2021 |
4852 |
487.02 |
| Feb 19 2021 |
3589 |
487.02 |
| Feb 19 2021 |
5488 |
487.02 |
| Feb 12 2021 |
3917 |
487.02 |
| Feb 12 2021 |
5850 |
487.02 |
| Feb 05 2021 |
4171 |
487.02 |
| Feb 05 2021 |
6212 |
487.02 |
| Jan 29 2021 |
4314 |
487.02 |
| Jan 29 2021 |
6379 |
487.02 |
| Jan 22 2021 |
4442 |
487.02 |
| Jan 22 2021 |
6514 |
487.02 |
| Jan 15 2021 |
4442 |
487.02 |
| Jan 15 2021 |
6648 |
487.02 |
| Jan 08 2021 |
4442 |
487.02 |
| Jan 08 2021 |
6625 |
487.02 |
| Jan 01 2021 |
4442 |
487.02 |
| Jan 01 2021 |
6585 |
487.02 |
| Dec 25 2020 |
4442 |
487.02 |
| Dec 25 2020 |
6585 |
487.02 |
| Dec 18 2020 |
4442 |
487.02 |
| Dec 18 2020 |
6585 |
487.02 |
| Dec 11 2020 |
4442 |
487.02 |
| Dec 11 2020 |
6569 |
487.02 |
| Dec 04 2020 |
4442 |
487.02 |
| Dec 04 2020 |
6535 |
487.02 |
| Nov 27 2020 |
4442 |
487.02 |
| Nov 27 2020 |
6535 |
487.02 |
| Nov 20 2020 |
4442 |
487.02 |
| Nov 20 2020 |
6535 |
487.02 |
| Nov 13 2020 |
4442 |
487.02 |
| Nov 13 2020 |
6535 |
487.02 |
| Nov 06 2020 |
4442 |
487.02 |
| Nov 06 2020 |
6635 |
487.02 |
| Oct 30 2020 |
4430 |
487.02 |
| Oct 30 2020 |
6568 |
487.02 |
| Oct 23 2020 |
4280 |
487.02 |
| Oct 23 2020 |
6504 |
487.02 |
| Oct 16 2020 |
4334 |
487.02 |
| Oct 16 2020 |
6521 |
487.02 |
| Oct 09 2020 |
4326 |
487.02 |
| Oct 09 2020 |
6492 |
487.02 |
| Oct 02 2020 |
4226 |
487.02 |
| Oct 02 2020 |
6186 |
487.02 |
| Sep 25 2020 |
4165 |
487.02 |
| Sep 25 2020 |
6224 |
487.02 |
| Sep 18 2020 |
4188 |
487.02 |
| Sep 18 2020 |
6251 |
487.02 |
| Sep 11 2020 |
4036 |
487.02 |
| Sep 11 2020 |
6012 |
487.02 |
| Sep 04 2020 |
4550 |
487.02 |
| Sep 04 2020 |
6689 |
487.02 |
| Aug 28 2020 |
4466 |
474.25 |
| Aug 28 2020 |
6535 |
474.25 |
| Aug 21 2020 |
5983 |
510.38 |
| Aug 21 2020 |
8873 |
510.38 |
| Aug 14 2020 |
5534 |
490.58 |
| Aug 14 2020 |
8288 |
490.58 |
| Aug 07 2020 |
5971 |
490.58 |
| Aug 07 2020 |
8899 |
490.58 |
| Jul 31 2020 |
4500 |
450.61 |
| Jul 31 2020 |
6698 |
450.61 |
| Jul 24 2020 |
4686 |
450.61 |
| Jul 24 2020 |
7148 |
450.61 |
| Jul 17 2020 |
5032 |
450.61 |
| Jul 17 2020 |
7515 |
450.61 |
| Jul 10 2020 |
4613 |
439.51 |
| Jul 10 2020 |
6976 |
439.51 |
| Jul 03 2020 |
3965 |
426.9 |
| Jul 03 2020 |
5971 |
426.9 |
| Jun 26 2020 |
4180 |
426.9 |
| Jun 26 2020 |
6315 |
426.9 |
| Jun 19 2020 |
4292 |
426.9 |
| Jun 19 2020 |
6589 |
426.9 |
| Jun 12 2020 |
4465 |
426.9 |
| Jun 12 2020 |
4447 |
419.65 |
| Jun 12 2020 |
6779 |
426.9 |
| Jun 05 2020 |
4543 |
426.9 |
| Jun 05 2020 |
4604 |
419.65 |
| Jun 05 2020 |
6994 |
426.9 |
| May 29 2020 |
4703 |
426.9 |
| May 29 2020 |
4808 |
419.65 |
| May 29 2020 |
7221 |
426.9 |
| May 22 2020 |
4675 |
423.41 |
| May 22 2020 |
5007 |
419.65 |
| May 22 2020 |
6860 |
420.24 |
| May 15 2020 |
4890 |
423.41 |
| May 15 2020 |
5140 |
419.65 |
| May 15 2020 |
7100 |
420.24 |
| May 08 2020 |
4999 |
423.41 |
| May 08 2020 |
5252 |
419.65 |
| May 08 2020 |
7256 |
420.24 |
| May 01 2020 |
5298 |
423.41 |
| May 01 2020 |
5533 |
419.65 |
| May 01 2020 |
7687 |
420.24 |
| Apr 24 2020 |
5497 |
423.41 |
| Apr 24 2020 |
5705 |
419.65 |
| Apr 24 2020 |
8160 |
420.24 |
| Apr 17 2020 |
5728 |
423.41 |
| Apr 17 2020 |
5738 |
419.65 |
| Apr 17 2020 |
8369 |
420.24 |
| Apr 10 2020 |
5902 |
423.41 |
| Apr 10 2020 |
5853 |
419.65 |
| Apr 10 2020 |
8565 |
420.24 |
| Apr 03 2020 |
6162 |
423.41 |
| Apr 03 2020 |
6008 |
419.65 |
| Apr 03 2020 |
8832 |
420.24 |
| Mar 27 2020 |
6417 |
423.41 |
| Mar 27 2020 |
6141 |
419.65 |
| Mar 27 2020 |
9110 |
420.24 |
| Mar 20 2020 |
6528 |
423.41 |
| Mar 20 2020 |
6223 |
419.65 |
| Mar 20 2020 |
9240 |
420.24 |
| Mar 13 2020 |
6670 |
423.41 |
| Mar 13 2020 |
6273 |
419.65 |
| Mar 13 2020 |
9343 |
420.24 |
| Mar 06 2020 |
6775 |
423.41 |
| Mar 06 2020 |
6327 |
419.65 |
| Mar 06 2020 |
9430 |
420.24 |
| Feb 28 2020 |
6872 |
423.41 |
| Feb 28 2020 |
6316 |
419.65 |
| Feb 28 2020 |
9473 |
420.24 |
| Feb 21 2020 |
6775 |
423.41 |
| Feb 21 2020 |
6233 |
419.65 |
| Feb 21 2020 |
9344 |
420.24 |
| Feb 14 2020 |
6791 |
423.41 |
| Feb 14 2020 |
6263 |
419.65 |
| Feb 14 2020 |
9373 |
420.24 |
| Feb 07 2020 |
6779 |
423.41 |
| Feb 07 2020 |
6208 |
419.65 |
| Feb 07 2020 |
9313 |
420.24 |
| Jan 31 2020 |
6820 |
423.41 |
| Jan 31 2020 |
6228 |
419.65 |
| Jan 31 2020 |
9339 |
420.24 |
| Jan 24 2020 |
6810 |
423.41 |
| Jan 24 2020 |
6246 |
419.65 |
| Jan 24 2020 |
9334 |
420.24 |
| Jan 17 2020 |
6815 |
423.41 |
| Jan 17 2020 |
6211 |
419.65 |
| Jan 17 2020 |
9293 |
420.24 |
| Jan 10 2020 |
6815 |
423.41 |
| Jan 10 2020 |
6208 |
419.65 |
| Jan 10 2020 |
9293 |
420.24 |
| Jan 03 2020 |
6817 |
423.41 |
| Jan 03 2020 |
6212 |
419.65 |
| Jan 03 2020 |
9298 |
420.24 |
| Dec 27 2019 |
6817 |
423.41 |
| Dec 27 2019 |
6210 |
419.65 |
| Dec 27 2019 |
9295 |
420.24 |
| Dec 20 2019 |
6817 |
423.41 |
| Dec 20 2019 |
6210 |
419.65 |
| Dec 20 2019 |
9295 |
420.24 |
| Dec 13 2019 |
6817 |
423.41 |
| Dec 13 2019 |
6210 |
419.65 |
| Dec 13 2019 |
9297 |
420.24 |
| Dec 06 2019 |
6817 |
423.41 |
| Dec 06 2019 |
6197 |
419.65 |
| Dec 06 2019 |
9285 |
420.24 |
| Nov 29 2019 |
6817 |
423.41 |
| Nov 29 2019 |
6181 |
419.65 |
| Nov 29 2019 |
9288 |
420.24 |
| Nov 22 2019 |
6817 |
423.41 |
| Nov 22 2019 |
6181 |
419.65 |
| Nov 22 2019 |
9288 |
420.24 |
| Nov 15 2019 |
6817 |
423.41 |
| Nov 15 2019 |
6182 |
419.65 |
| Nov 15 2019 |
9293 |
420.24 |
| Nov 08 2019 |
6797 |
423.41 |
| Nov 08 2019 |
6185 |
419.65 |
| Nov 08 2019 |
9254 |
420.24 |
| Nov 01 2019 |
6656 |
423.41 |
| Nov 01 2019 |
6181 |
419.65 |
| Nov 01 2019 |
9134 |
420.24 |
| Oct 25 2019 |
6656 |
423.41 |
| Oct 25 2019 |
6192 |
419.65 |
| Oct 25 2019 |
9148 |
420.24 |
| Oct 18 2019 |
6677 |
423.41 |
| Oct 18 2019 |
6192 |
419.65 |
| Oct 18 2019 |
9163 |
420.24 |
| Oct 11 2019 |
6665 |
423.41 |
| Oct 11 2019 |
6192 |
419.65 |
| Oct 11 2019 |
9163 |
420.24 |
| Oct 04 2019 |
6655 |
423.41 |
| Oct 04 2019 |
6201 |
419.65 |
| Oct 04 2019 |
9159 |
420.24 |
| Sep 27 2019 |
6655 |
423.41 |
| Sep 27 2019 |
6196 |
419.65 |
| Sep 27 2019 |
9250 |
420.24 |
| Sep 20 2019 |
6645 |
423.41 |
| Sep 20 2019 |
6203 |
419.65 |
| Sep 20 2019 |
9254 |
420.24 |
| Sep 13 2019 |
6692 |
423.41 |
| Sep 13 2019 |
6178 |
419.65 |
| Sep 13 2019 |
9266 |
420.24 |
| Sep 06 2019 |
6838 |
423.41 |
| Sep 06 2019 |
6178 |
419.65 |
| Sep 06 2019 |
9401 |
420.24 |
| Aug 30 2019 |
6883 |
423.41 |
| Aug 30 2019 |
6252 |
419.65 |
| Aug 30 2019 |
9474 |
420.24 |
| Aug 23 2019 |
8118 |
435.26 |
| Aug 23 2019 |
6310 |
419.65 |
| Aug 23 2019 |
10557 |
427.77 |
| Aug 16 2019 |
9086 |
445.19 |
| Aug 16 2019 |
6324 |
419.65 |
| Aug 16 2019 |
11794 |
436.91 |
| Aug 09 2019 |
9111 |
445.19 |
| Aug 09 2019 |
6331 |
419.65 |
| Aug 09 2019 |
11821 |
436.91 |
| Aug 02 2019 |
9181 |
445.19 |
| Aug 02 2019 |
6383 |
419.65 |
| Aug 02 2019 |
11914 |
436.91 |
| Jul 26 2019 |
9484 |
448.21 |
| Jul 26 2019 |
7678 |
432.21 |
| Jul 26 2019 |
12328 |
439.25 |
| Jul 19 2019 |
9636 |
448.21 |
| Jul 19 2019 |
7675 |
432.21 |
| Jul 19 2019 |
12395 |
439.25 |
| Jul 12 2019 |
9669 |
448.41 |
| Jul 12 2019 |
9080 |
444.77 |
| Jul 12 2019 |
13746 |
447.68 |
| Jul 05 2019 |
10322 |
452.7 |
| Jul 05 2019 |
9372 |
444.77 |
| Jul 05 2019 |
14534 |
450.71 |
| Jun 28 2019 |
10393 |
452.7 |
| Jun 28 2019 |
9495 |
444.77 |
| Jun 28 2019 |
14684 |
450.71 |
| Jun 21 2019 |
11042 |
459.46 |
| Jun 21 2019 |
9465 |
444.77 |
| Jun 21 2019 |
15107 |
454.56 |
| Jun 14 2019 |
11034 |
459.46 |
| Jun 14 2019 |
9625 |
444.77 |
| Jun 14 2019 |
15242 |
454.56 |
| Jun 07 2019 |
11116 |
459.46 |
| Jun 07 2019 |
9788 |
444.77 |
| Jun 07 2019 |
15432 |
454.56 |
