| Apr 26 2024 |
4850 |
435.62 |
| Apr 26 2024 |
6709 |
409.03 |
| Apr 24 2024 |
4997 |
422.64 |
| Apr 24 2024 |
9335 |
405.94 |
| Apr 17 2024 |
5225 |
422.64 |
| Apr 17 2024 |
9511 |
405.94 |
| Apr 10 2024 |
5199 |
422.64 |
| Apr 10 2024 |
9479 |
405.94 |
| Apr 03 2024 |
5150 |
415.37 |
| Apr 03 2024 |
8819 |
395.52 |
| Mar 27 2024 |
5211 |
415.37 |
| Mar 27 2024 |
8836 |
395.52 |
| Mar 21 2024 |
5214 |
415.37 |
| Mar 21 2024 |
8848 |
395.52 |
| Mar 14 2024 |
5203 |
415.37 |
| Mar 14 2024 |
8746 |
395.52 |
| Mar 07 2024 |
5214 |
415.37 |
| Mar 07 2024 |
8775 |
395.52 |
| Feb 29 2024 |
5213 |
415.37 |
| Feb 29 2024 |
8837 |
395.52 |
| Feb 22 2024 |
5225 |
415.37 |
| Feb 22 2024 |
8796 |
395.52 |
| Feb 15 2024 |
5086 |
415.37 |
| Feb 15 2024 |
8779 |
395.52 |
| Feb 08 2024 |
5167 |
415.37 |
| Feb 08 2024 |
8740 |
395.52 |
| Feb 01 2024 |
5122 |
415.37 |
| Feb 01 2024 |
8628 |
395.52 |
| Jan 25 2024 |
5079 |
415.37 |
| Jan 25 2024 |
8620 |
395.52 |
| Jan 18 2024 |
5079 |
415.37 |
| Jan 18 2024 |
8624 |
395.52 |
| Jan 11 2024 |
5079 |
415.37 |
| Jan 11 2024 |
8625 |
395.52 |
| Jan 04 2024 |
5079 |
415.37 |
| Jan 04 2024 |
8618 |
395.52 |
| Dec 28 2023 |
5079 |
415.37 |
| Dec 28 2023 |
8614 |
395.52 |
| Dec 21 2023 |
5079 |
415.37 |
| Dec 21 2023 |
8614 |
395.52 |
| Dec 14 2023 |
5079 |
415.37 |
| Dec 14 2023 |
8612 |
395.52 |
| Dec 07 2023 |
5079 |
415.37 |
| Dec 07 2023 |
8613 |
395.52 |
| Nov 30 2023 |
5083 |
415.37 |
| Nov 30 2023 |
8611 |
395.52 |
| Nov 23 2023 |
5083 |
415.37 |
| Nov 23 2023 |
8610 |
395.52 |
| Nov 16 2023 |
5085 |
415.37 |
| Nov 16 2023 |
8603 |
395.52 |
| Nov 09 2023 |
5103 |
415.37 |
| Nov 09 2023 |
8589 |
395.52 |
| Nov 02 2023 |
5101 |
415.37 |
| Nov 02 2023 |
8589 |
395.52 |
| Oct 26 2023 |
5090 |
415.37 |
| Oct 26 2023 |
8567 |
395.52 |
| Oct 19 2023 |
5105 |
415.37 |
| Oct 19 2023 |
6897 |
415.37 |
| Oct 12 2023 |
5083 |
415.37 |
| Oct 12 2023 |
6855 |
415.37 |
| Oct 05 2023 |
5017 |
415.37 |
| Oct 05 2023 |
6623 |
415.37 |
| Sep 28 2023 |
4998 |
415.37 |
| Sep 28 2023 |
6574 |
415.37 |
| Sep 21 2023 |
4996 |
415.37 |
| Sep 21 2023 |
6504 |
415.37 |
| Sep 14 2023 |
5027 |
415.37 |
| Sep 14 2023 |
6588 |
415.37 |
| Sep 07 2023 |
5066 |
415.37 |
| Sep 07 2023 |
6683 |
415.37 |
| Aug 31 2023 |
5026 |
415.37 |
| Aug 31 2023 |
6684 |
415.37 |
| Aug 24 2023 |
5061 |
415.37 |
| Aug 24 2023 |
6559 |
415.37 |
| Aug 17 2023 |
5064 |
415.37 |
| Aug 17 2023 |
6623 |
415.37 |
| Aug 10 2023 |
5063 |
415.37 |
| Aug 10 2023 |
6658 |
415.37 |
| Aug 03 2023 |
5078 |
415.37 |
| Aug 03 2023 |
6663 |
415.37 |
| Jul 27 2023 |
5083 |
415.37 |
| Jul 27 2023 |
6676 |
415.37 |
| Jul 20 2023 |
5141 |
415.37 |
| Jul 20 2023 |
6367 |
415.37 |
| Jul 13 2023 |
5177 |
415.37 |
| Jul 13 2023 |
6371 |
415.37 |
| Jul 06 2023 |
5188 |
415.37 |
| Jul 06 2023 |
6349 |
415.37 |
| Jun 29 2023 |
5180 |
415.37 |
| Jun 29 2023 |
6360 |
415.37 |
| Jun 22 2023 |
5166 |
415.37 |
| Jun 22 2023 |
6368 |
415.37 |
| Jun 15 2023 |
5030 |
415.37 |
| Jun 15 2023 |
6344 |
415.37 |
| Jun 08 2023 |
5019 |
415.37 |
| Jun 08 2023 |
6350 |
415.37 |
| Jun 01 2023 |
5029 |
415.37 |
| Jun 01 2023 |
6369 |
415.37 |
| May 25 2023 |
5029 |
415.37 |
| May 25 2023 |
6167 |
415.37 |
| May 18 2023 |
5037 |
415.37 |
| May 18 2023 |
6145 |
415.37 |
| May 11 2023 |
5074 |
415.37 |
| May 11 2023 |
6124 |
415.37 |
| May 04 2023 |
5954 |
434.07 |
| May 04 2023 |
7096 |
434.07 |
| Nov 04 2021 |
2001 |
367.08 |
| Oct 28 2021 |
2002 |
367.08 |
| Oct 21 2021 |
2007 |
367.08 |
| Oct 14 2021 |
2003 |
367.08 |
| Oct 07 2021 |
2001 |
367.08 |
| Sep 30 2021 |
1960 |
367.08 |
| Sep 23 2021 |
1939 |
367.08 |
| Sep 16 2021 |
1917 |
367.08 |
| Sep 09 2021 |
1904 |
367.08 |
| Sep 02 2021 |
1906 |
367.08 |
| Aug 26 2021 |
1818 |
367.08 |
| Aug 19 2021 |
1812 |
367.08 |
| Aug 12 2021 |
1804 |
367.08 |
| Aug 05 2021 |
3111 |
415.53 |
| Aug 05 2021 |
4269 |
391.31 |
| Jul 29 2021 |
3154 |
415.53 |
| Jul 29 2021 |
5510 |
480.43 |
| Jul 29 2021 |
4134 |
389.32 |
| Jul 22 2021 |
3082 |
415.53 |
| Jul 22 2021 |
5423 |
480.43 |
| Jul 22 2021 |
4007 |
389.32 |
| Jul 15 2021 |
3208 |
415.53 |
| Jul 15 2021 |
5383 |
480.43 |
| Jul 15 2021 |
3997 |
389.32 |
| Jul 08 2021 |
3163 |
415.53 |
| Jul 08 2021 |
5424 |
480.43 |
| Jul 08 2021 |
3976 |
389.32 |
| Jul 01 2021 |
3170 |
415.53 |
| Jul 01 2021 |
5392 |
480.43 |
| Jul 01 2021 |
3979 |
389.32 |
| Jun 24 2021 |
2478 |
425.89 |
| Jun 24 2021 |
5401 |
480.43 |
| Jun 24 2021 |
3978 |
389.32 |
| Jun 17 2021 |
2457 |
425.89 |
| Jun 17 2021 |
5243 |
480.43 |
| Jun 17 2021 |
3831 |
389.32 |
| Jun 10 2021 |
2430 |
425.89 |
| Jun 10 2021 |
5219 |
480.43 |
| Jun 10 2021 |
3649 |
389.32 |
| Jun 03 2021 |
3605 |
389.32 |
| May 27 2021 |
2287 |
425.89 |
| May 27 2021 |
1142 |
480.43 |
| May 27 2021 |
3406 |
389.32 |
| May 07 2021 |
5637 |
389.32 |
| Nov 06 2020 |
1135 |
367.08 |
| Oct 30 2020 |
1098 |
367.08 |
| Oct 23 2020 |
1093 |
367.08 |
| Oct 16 2020 |
1092 |
367.08 |
| Oct 09 2020 |
1080 |
367.08 |
| Oct 02 2020 |
978 |
367.08 |
| Sep 25 2020 |
992 |
367.08 |
| Sep 18 2020 |
992 |
367.08 |
| Sep 11 2020 |
915 |
367.08 |
| Sep 04 2020 |
1087 |
367.08 |
| Aug 28 2020 |
1232 |
367.08 |
| Aug 21 2020 |
1337 |
367.08 |
| Aug 14 2020 |
1351 |
367.08 |
| Aug 07 2020 |
2610 |
415.53 |
| Aug 07 2020 |
2514 |
391.31 |
| Jul 31 2020 |
2766 |
415.53 |
| Jul 31 2020 |
1457 |
381.39 |
| Jul 31 2020 |
2543 |
389.32 |
| Jul 24 2020 |
2885 |
415.53 |
| Jul 24 2020 |
1564 |
381.39 |
| Jul 24 2020 |
2719 |
389.32 |
| Jul 17 2020 |
3106 |
415.53 |
| Jul 17 2020 |
1712 |
381.39 |
| Jul 17 2020 |
2860 |
389.32 |
| Jul 10 2020 |
3228 |
415.53 |
| Jul 10 2020 |
1859 |
381.39 |
| Jul 10 2020 |
3051 |
389.32 |
| Jul 03 2020 |
3300 |
415.53 |
| Jul 03 2020 |
1873 |
381.39 |
| Jul 03 2020 |
3074 |
389.32 |
| Jun 26 2020 |
4114 |
425.89 |
| Jun 26 2020 |
2056 |
381.39 |
| Jun 26 2020 |
3304 |
389.32 |
| Jun 19 2020 |
4230 |
425.89 |
| Jun 19 2020 |
2159 |
381.39 |
| Jun 19 2020 |
3485 |
389.32 |
| Jun 12 2020 |
4398 |
425.89 |
| Jun 12 2020 |
2231 |
381.39 |
| Jun 12 2020 |
3584 |
389.32 |
| Jun 05 2020 |
4473 |
425.89 |
| Jun 05 2020 |
2324 |
381.39 |
| Jun 05 2020 |
3721 |
389.32 |
| May 29 2020 |
4630 |
425.89 |
| May 29 2020 |
2399 |
381.39 |
| May 29 2020 |
3857 |
389.32 |
| May 22 2020 |
4845 |
425.89 |
| May 22 2020 |
5410 |
424.91 |
| May 22 2020 |
4030 |
389.32 |
| May 15 2020 |
5075 |
425.89 |
| May 15 2020 |
5537 |
424.91 |
| May 15 2020 |
4203 |
389.32 |
| May 08 2020 |
5191 |
425.89 |
| May 08 2020 |
5654 |
424.91 |
| May 08 2020 |
4306 |
389.32 |
| May 01 2020 |
5496 |
425.89 |
| May 01 2020 |
5945 |
424.91 |
| May 01 2020 |
4631 |
389.32 |
| Apr 24 2020 |
5694 |
425.89 |
| Apr 24 2020 |
6147 |
424.91 |
| Apr 24 2020 |
4890 |
389.32 |
| Apr 17 2020 |
5927 |
425.89 |
| Apr 17 2020 |
6183 |
424.91 |
| Apr 17 2020 |
5023 |
389.32 |
| Apr 10 2020 |
6114 |
425.89 |
| Apr 10 2020 |
6291 |
424.91 |
| Apr 10 2020 |
5135 |
389.32 |
| Apr 03 2020 |
6378 |
425.89 |
| Apr 03 2020 |
6455 |
424.91 |
| Apr 03 2020 |
5324 |
389.32 |
| Mar 27 2020 |
6643 |
425.89 |
| Mar 27 2020 |
6600 |
424.91 |
| Mar 27 2020 |
5526 |
389.32 |
| Mar 20 2020 |
6756 |
425.89 |
| Mar 20 2020 |
6695 |
424.91 |
| Mar 20 2020 |
5620 |
389.32 |
| Mar 13 2020 |
6908 |
425.89 |
| Mar 13 2020 |
6750 |
424.91 |
| Mar 13 2020 |
5701 |
389.32 |
| Mar 06 2020 |
7018 |
425.89 |
| Mar 06 2020 |
6801 |
424.91 |
| Mar 06 2020 |
5742 |
389.32 |
| Feb 28 2020 |
7115 |
425.89 |
| Feb 28 2020 |
6787 |
424.91 |
| Feb 28 2020 |
5769 |
389.32 |
| Feb 21 2020 |
6989 |
425.89 |
| Feb 21 2020 |
6707 |
424.91 |
| Feb 21 2020 |
5684 |
389.32 |
| Feb 14 2020 |
7013 |
425.89 |
| Feb 14 2020 |
6733 |
424.91 |
| Feb 14 2020 |
5701 |
389.32 |
| Feb 07 2020 |
7005 |
425.89 |
| Feb 07 2020 |
6694 |
424.91 |
| Feb 07 2020 |
5671 |
389.32 |
| Jan 31 2020 |
7047 |
425.89 |
| Jan 31 2020 |
6710 |
424.91 |
| Jan 31 2020 |
5702 |
389.32 |
| Jan 24 2020 |
7039 |
425.89 |
| Jan 24 2020 |
6729 |
424.91 |
| Jan 24 2020 |
5710 |
389.32 |
| Jan 17 2020 |
7045 |
425.89 |
| Jan 17 2020 |
6684 |
424.91 |
| Jan 17 2020 |
5683 |
389.32 |
| Jan 10 2020 |
7045 |
425.89 |
| Jan 10 2020 |
6681 |
424.91 |
| Jan 10 2020 |
5681 |
389.32 |
| Jan 03 2020 |
7047 |
425.89 |
| Jan 03 2020 |
6685 |
424.91 |
| Jan 03 2020 |
5683 |
389.32 |
| Dec 27 2019 |
7047 |
425.89 |
| Dec 27 2019 |
6683 |
424.91 |
| Dec 27 2019 |
5683 |
389.32 |
| Dec 20 2019 |
7047 |
425.89 |
| Dec 20 2019 |
6683 |
424.91 |
| Dec 20 2019 |
5683 |
389.32 |
| Dec 13 2019 |
7047 |
425.89 |
| Dec 13 2019 |
6682 |
424.91 |
| Dec 13 2019 |
5683 |
389.32 |
| Dec 06 2019 |
7047 |
425.89 |
| Dec 06 2019 |
6669 |
424.91 |
| Dec 06 2019 |
5682 |
389.32 |
| Nov 29 2019 |
7047 |
425.89 |
| Nov 29 2019 |
6650 |
424.91 |
| Nov 29 2019 |
5687 |
389.32 |
| Nov 22 2019 |
7047 |
425.89 |
| Nov 22 2019 |
6650 |
424.91 |
| Nov 22 2019 |
5687 |
389.32 |
| Nov 15 2019 |
7047 |
425.89 |
| Nov 15 2019 |
6651 |
424.91 |
| Nov 15 2019 |
5689 |
389.32 |
| Nov 08 2019 |
7027 |
425.89 |
| Nov 08 2019 |
6653 |
424.91 |
| Nov 08 2019 |
9955 |
425.5 |
| Nov 01 2019 |
6881 |
425.89 |
| Nov 01 2019 |
6650 |
424.91 |
| Nov 01 2019 |
9819 |
425.5 |
| Oct 25 2019 |
6881 |
425.89 |
| Oct 25 2019 |
6663 |
424.91 |
| Oct 25 2019 |
9832 |
425.5 |
| Oct 18 2019 |
6901 |
425.89 |
| Oct 18 2019 |
6663 |
424.91 |
| Oct 18 2019 |
9843 |
425.5 |
| Oct 11 2019 |
6889 |
425.89 |
| Oct 11 2019 |
6666 |
424.91 |
| Oct 11 2019 |
9838 |
425.5 |
| Oct 04 2019 |
6879 |
425.89 |
| Oct 04 2019 |
6675 |
424.91 |
| Oct 04 2019 |
9834 |
425.5 |
| Sep 27 2019 |
6879 |
425.89 |
| Sep 27 2019 |
6670 |
424.91 |
| Sep 27 2019 |
9930 |
425.5 |
| Sep 20 2019 |
6869 |
425.89 |
| Sep 20 2019 |
6676 |
424.91 |
| Sep 20 2019 |
9931 |
425.5 |
| Sep 13 2019 |
6920 |
425.89 |
| Sep 13 2019 |
6658 |
424.91 |
| Sep 13 2019 |
9947 |
425.5 |
| Sep 06 2019 |
7067 |
425.89 |
| Sep 06 2019 |
6666 |
424.91 |
| Sep 06 2019 |
10109 |
425.5 |
| Aug 30 2019 |
7125 |
425.89 |
| Aug 30 2019 |
10953 |
468.42 |
| Aug 30 2019 |
11628 |
436.53 |
| Aug 23 2019 |
7203 |
425.89 |
| Aug 23 2019 |
11032 |
468.42 |
| Aug 23 2019 |
11762 |
436.53 |
| Aug 16 2019 |
8536 |
439.47 |
| Aug 16 2019 |
11028 |
468.42 |
| Aug 16 2019 |
13512 |
449.12 |
| Aug 09 2019 |
9245 |
446.63 |
| Aug 09 2019 |
11062 |
468.42 |
| Aug 09 2019 |
14673 |
457.53 |
| Aug 02 2019 |
9312 |
446.63 |
| Aug 02 2019 |
11172 |
468.42 |
| Aug 02 2019 |
14780 |
457.53 |
| Jul 26 2019 |
9314 |
446.63 |
| Jul 26 2019 |
11236 |
468.42 |
| Jul 26 2019 |
14889 |
457.53 |
| Jul 19 2019 |
9472 |
446.63 |
| Jul 19 2019 |
11287 |
468.42 |
| Jul 19 2019 |
15003 |
457.53 |
| Jul 12 2019 |
9473 |
446.63 |
| Jul 12 2019 |
11455 |
468.42 |
| Jul 12 2019 |
15113 |
457.53 |
| Jul 05 2019 |
9655 |
446.63 |
| Jul 05 2019 |
11805 |
468.42 |
| Jul 05 2019 |
15456 |
457.53 |
| Jun 28 2019 |
11958 |
468.42 |
| Jun 28 2019 |
17123 |
468.42 |
| Jun 21 2019 |
11939 |
468.42 |
| Jun 21 2019 |
16989 |
468.42 |
| Jun 14 2019 |
12106 |
468.42 |
| Jun 14 2019 |
17119 |
468.42 |
| Jun 07 2019 |
12292 |
468.42 |
| Jun 07 2019 |
17314 |
468.42 |
