| Apr 26 2024 |
1454 |
343.04 |
| Apr 26 2024 |
1674 |
350.43 |
| Apr 26 2024 |
4196 |
349.49 |
| Apr 24 2024 |
1870 |
343.04 |
| Apr 24 2024 |
1820 |
350.43 |
| Apr 24 2024 |
5822 |
349.49 |
| Apr 17 2024 |
1871 |
343.04 |
| Apr 17 2024 |
1799 |
350.43 |
| Apr 17 2024 |
5985 |
349.49 |
| Apr 10 2024 |
3403 |
355 |
| Apr 03 2024 |
1880 |
343.04 |
| Apr 03 2024 |
1802 |
350.43 |
| Apr 03 2024 |
6359 |
355.87 |
| Mar 27 2024 |
1892 |
343.04 |
| Mar 27 2024 |
1787 |
350.43 |
| Mar 27 2024 |
6367 |
355.87 |
| Mar 21 2024 |
1882 |
343.04 |
| Mar 21 2024 |
1771 |
350.43 |
| Mar 21 2024 |
6352 |
355.87 |
| Mar 14 2024 |
1918 |
343.04 |
| Mar 14 2024 |
1758 |
350.43 |
| Mar 14 2024 |
6300 |
355.87 |
| Mar 07 2024 |
1916 |
343.04 |
| Mar 07 2024 |
1764 |
350.43 |
| Mar 07 2024 |
6316 |
355.87 |
| Feb 29 2024 |
1913 |
343.04 |
| Feb 29 2024 |
1767 |
350.43 |
| Feb 29 2024 |
6356 |
355.87 |
| Feb 22 2024 |
1921 |
343.04 |
| Feb 22 2024 |
1763 |
350.43 |
| Feb 22 2024 |
6336 |
355.87 |
| Feb 15 2024 |
3457 |
355 |
| Feb 08 2024 |
3434 |
355 |
| Feb 01 2024 |
3396 |
355 |
| Jan 25 2024 |
3351 |
355 |
| Jan 18 2024 |
3352 |
355 |
| Jan 11 2024 |
3346 |
355 |
| Jan 04 2024 |
3325 |
355 |
| Dec 28 2023 |
3317 |
355 |
| Dec 21 2023 |
3317 |
355 |
| Dec 14 2023 |
3292 |
355 |
| Dec 07 2023 |
3293 |
355 |
| Nov 30 2023 |
3299 |
355 |
| Nov 23 2023 |
3279 |
355 |
| Nov 16 2023 |
3254 |
355 |
| Nov 09 2023 |
3238 |
355 |
| Nov 02 2023 |
3235 |
355 |
| Oct 26 2023 |
3231 |
355 |
| May 27 2021 |
2505 |
405.25 |
| May 27 2021 |
2503 |
420.99 |
| May 27 2021 |
3549 |
405.46 |
| May 07 2021 |
7352 |
405.46 |
| May 29 2020 |
2050 |
411.37 |
| May 29 2020 |
3291 |
405.25 |
| May 29 2020 |
4921 |
420.99 |
| May 29 2020 |
5181 |
405.46 |
| May 22 2020 |
2132 |
411.37 |
| May 22 2020 |
3450 |
405.25 |
| May 22 2020 |
5106 |
420.99 |
| May 22 2020 |
5400 |
405.46 |
| May 15 2020 |
2416 |
411.37 |
| May 15 2020 |
3611 |
405.25 |
| May 15 2020 |
5239 |
420.99 |
| May 15 2020 |
5626 |
405.46 |
| May 08 2020 |
2487 |
411.37 |
| May 08 2020 |
3700 |
405.25 |
| May 08 2020 |
5347 |
420.99 |
| May 08 2020 |
5759 |
405.46 |
| May 01 2020 |
2766 |
411.37 |
| May 01 2020 |
3933 |
405.25 |
| May 01 2020 |
5640 |
420.99 |
| May 01 2020 |
6141 |
405.46 |
| Apr 24 2020 |
2803 |
411.37 |
| Apr 24 2020 |
4074 |
405.25 |
| Apr 24 2020 |
5825 |
420.99 |
| Apr 24 2020 |
6488 |
405.46 |
| Apr 17 2020 |
2810 |
411.37 |
| Apr 17 2020 |
4268 |
405.25 |
| Apr 17 2020 |
5860 |
420.99 |
| Apr 17 2020 |
6654 |
405.46 |
| Apr 10 2020 |
2862 |
411.37 |
| Apr 10 2020 |
4412 |
405.25 |
| Apr 10 2020 |
5970 |
420.99 |
| Apr 10 2020 |
6811 |
405.46 |
| Apr 03 2020 |
3071 |
411.37 |
| Apr 03 2020 |
4588 |
405.25 |
| Apr 03 2020 |
6128 |
420.99 |
| Apr 03 2020 |
7022 |
405.46 |
| Mar 27 2020 |
3262 |
411.37 |
| Mar 27 2020 |
4824 |
405.25 |
| Mar 27 2020 |
6266 |
420.99 |
| Mar 27 2020 |
7271 |
405.46 |
| Mar 20 2020 |
3312 |
411.37 |
| Mar 20 2020 |
4913 |
405.25 |
| Mar 20 2020 |
6355 |
420.99 |
| Mar 20 2020 |
7378 |
405.46 |
| Mar 13 2020 |
3290 |
411.37 |
| Mar 13 2020 |
5018 |
405.25 |
| Mar 13 2020 |
6409 |
420.99 |
| Mar 13 2020 |
7471 |
405.46 |
| Mar 06 2020 |
3346 |
411.37 |
| Mar 06 2020 |
5112 |
405.25 |
| Mar 06 2020 |
6459 |
420.99 |
| Mar 06 2020 |
7544 |
405.46 |
| Feb 28 2020 |
3482 |
411.37 |
| Feb 28 2020 |
5202 |
405.25 |
| Feb 28 2020 |
6446 |
420.99 |
| Feb 28 2020 |
7581 |
405.46 |
| Feb 21 2020 |
3376 |
411.37 |
| Feb 21 2020 |
5105 |
405.25 |
| Feb 21 2020 |
6364 |
420.99 |
| Feb 21 2020 |
7490 |
405.46 |
| Feb 14 2020 |
3411 |
411.37 |
| Feb 14 2020 |
5122 |
405.25 |
| Feb 14 2020 |
6391 |
420.99 |
| Feb 14 2020 |
7513 |
405.46 |
| Feb 07 2020 |
3462 |
411.37 |
| Feb 07 2020 |
5115 |
405.25 |
| Feb 07 2020 |
6340 |
420.99 |
| Feb 07 2020 |
7480 |
405.46 |
| Jan 31 2020 |
3465 |
411.37 |
| Jan 31 2020 |
5147 |
405.25 |
| Jan 31 2020 |
6359 |
420.99 |
| Jan 31 2020 |
7501 |
405.46 |
| Jan 24 2020 |
3460 |
411.37 |
| Jan 24 2020 |
5150 |
405.25 |
| Jan 24 2020 |
6380 |
420.99 |
| Jan 24 2020 |
7503 |
405.46 |
| Jan 17 2020 |
3460 |
411.37 |
| Jan 17 2020 |
5155 |
405.25 |
| Jan 17 2020 |
6337 |
420.99 |
| Jan 17 2020 |
7464 |
405.46 |
| Jan 10 2020 |
3460 |
411.37 |
| Jan 10 2020 |
5155 |
405.25 |
| Jan 10 2020 |
6334 |
420.99 |
| Jan 10 2020 |
7465 |
405.46 |
| Jan 03 2020 |
3461 |
411.37 |
| Jan 03 2020 |
5157 |
405.25 |
| Jan 03 2020 |
6337 |
420.99 |
| Jan 03 2020 |
7473 |
405.46 |
| Dec 27 2019 |
3465 |
411.37 |
| Dec 27 2019 |
5157 |
405.25 |
| Dec 27 2019 |
6335 |
420.99 |
| Dec 27 2019 |
7473 |
405.46 |
| Dec 20 2019 |
3465 |
411.37 |
| Dec 20 2019 |
5157 |
405.25 |
| Dec 20 2019 |
6335 |
420.99 |
| Dec 20 2019 |
7473 |
405.46 |
| Dec 13 2019 |
3465 |
411.37 |
| Dec 13 2019 |
5156 |
405.25 |
| Dec 13 2019 |
6335 |
420.99 |
| Dec 13 2019 |
7473 |
405.46 |
| Dec 06 2019 |
3465 |
411.37 |
| Dec 06 2019 |
5156 |
405.25 |
| Dec 06 2019 |
6321 |
420.99 |
| Dec 06 2019 |
7470 |
405.46 |
| Nov 29 2019 |
3465 |
411.37 |
| Nov 29 2019 |
5156 |
405.25 |
| Nov 29 2019 |
6304 |
420.99 |
| Nov 29 2019 |
7474 |
405.46 |
| Nov 22 2019 |
3465 |
411.37 |
| Nov 22 2019 |
5156 |
405.25 |
| Nov 22 2019 |
6304 |
420.99 |
| Nov 22 2019 |
7474 |
405.46 |
| Nov 15 2019 |
3465 |
411.37 |
| Nov 15 2019 |
5156 |
405.25 |
| Nov 15 2019 |
6305 |
420.99 |
| Nov 15 2019 |
7479 |
405.46 |
| Nov 08 2019 |
3465 |
411.37 |
| Nov 08 2019 |
5142 |
405.25 |
| Nov 08 2019 |
6307 |
420.99 |
| Nov 08 2019 |
7448 |
405.46 |
| Nov 01 2019 |
3465 |
411.37 |
| Nov 01 2019 |
5035 |
405.25 |
| Nov 01 2019 |
6303 |
420.99 |
| Nov 01 2019 |
7343 |
405.46 |
| Oct 25 2019 |
3466 |
411.37 |
| Oct 25 2019 |
5035 |
405.25 |
| Oct 25 2019 |
6316 |
420.99 |
| Oct 25 2019 |
7353 |
405.46 |
| Oct 18 2019 |
3466 |
411.37 |
| Oct 18 2019 |
5047 |
405.25 |
| Oct 18 2019 |
6316 |
420.99 |
| Oct 18 2019 |
7362 |
405.46 |
| Oct 11 2019 |
3468 |
411.37 |
| Oct 11 2019 |
5036 |
405.25 |
| Oct 11 2019 |
6319 |
420.99 |
| Oct 11 2019 |
7362 |
405.46 |
| Oct 04 2019 |
3467 |
411.37 |
| Oct 04 2019 |
5038 |
405.25 |
| Oct 04 2019 |
6328 |
420.99 |
| Oct 04 2019 |
7356 |
405.46 |
| Sep 27 2019 |
3467 |
411.37 |
| Sep 27 2019 |
5038 |
405.25 |
| Sep 27 2019 |
6321 |
420.99 |
| Sep 27 2019 |
7429 |
405.46 |
| Sep 20 2019 |
3507 |
411.37 |
| Sep 20 2019 |
5040 |
405.25 |
| Sep 20 2019 |
6328 |
420.99 |
| Sep 20 2019 |
7439 |
405.46 |
| Sep 13 2019 |
3545 |
411.37 |
| Sep 13 2019 |
5084 |
405.25 |
| Sep 13 2019 |
6304 |
420.99 |
| Sep 13 2019 |
7449 |
405.46 |
| Sep 06 2019 |
3548 |
411.37 |
| Sep 06 2019 |
5187 |
405.25 |
| Sep 06 2019 |
6312 |
420.99 |
| Sep 06 2019 |
7566 |
405.46 |
| Aug 30 2019 |
3594 |
411.37 |
| Aug 30 2019 |
5237 |
405.25 |
| Aug 30 2019 |
6388 |
420.99 |
| Aug 30 2019 |
7625 |
405.46 |
| Aug 23 2019 |
3639 |
411.37 |
| Aug 23 2019 |
5293 |
405.25 |
| Aug 23 2019 |
6448 |
420.99 |
| Aug 23 2019 |
7697 |
405.46 |
| Aug 16 2019 |
3683 |
411.37 |
| Aug 16 2019 |
5279 |
405.25 |
| Aug 16 2019 |
6466 |
420.99 |
| Aug 16 2019 |
7711 |
405.46 |
| Aug 09 2019 |
3690 |
411.37 |
| Aug 09 2019 |
5290 |
405.25 |
| Aug 09 2019 |
6479 |
420.99 |
| Aug 09 2019 |
7731 |
405.46 |
| Aug 02 2019 |
3715 |
411.37 |
| Aug 02 2019 |
5341 |
405.25 |
| Aug 02 2019 |
6537 |
420.99 |
| Aug 02 2019 |
7782 |
405.46 |
| Jul 26 2019 |
3723 |
411.37 |
| Jul 26 2019 |
5374 |
405.25 |
| Jul 26 2019 |
6607 |
420.99 |
| Jul 26 2019 |
7862 |
405.46 |
| Jul 19 2019 |
3767 |
411.37 |
| Jul 19 2019 |
5505 |
405.25 |
| Jul 19 2019 |
6620 |
420.99 |
| Jul 19 2019 |
7893 |
405.46 |
| Jul 12 2019 |
3757 |
411.37 |
| Jul 12 2019 |
5532 |
405.25 |
| Jul 12 2019 |
6766 |
420.99 |
| Jul 12 2019 |
8040 |
405.46 |
| Jul 05 2019 |
3775 |
411.37 |
| Jul 05 2019 |
5701 |
405.25 |
| Jul 05 2019 |
6998 |
420.99 |
| Jul 05 2019 |
8299 |
405.46 |
| Jun 28 2019 |
3809 |
411.37 |
| Jun 28 2019 |
5745 |
405.25 |
| Jun 28 2019 |
7116 |
420.99 |
| Jun 28 2019 |
8421 |
405.46 |
| Jun 21 2019 |
3775 |
411.37 |
| Jun 21 2019 |
5738 |
405.25 |
| Jun 21 2019 |
7101 |
420.99 |
| Jun 21 2019 |
8357 |
405.46 |
| Jun 14 2019 |
3724 |
411.37 |
| Jun 14 2019 |
5736 |
405.25 |
| Jun 14 2019 |
7226 |
420.99 |
| Jun 14 2019 |
8377 |
405.46 |
| Jun 07 2019 |
3780 |
411.37 |
| Jun 07 2019 |
5776 |
405.25 |
| Jun 07 2019 |
7371 |
420.99 |
| Jun 07 2019 |
8472 |
405.46 |
