| Apr 24 2024 |
2362 |
298.87 |
| Apr 24 2024 |
3164 |
298.87 |
| Apr 17 2024 |
2374 |
298.87 |
| Apr 17 2024 |
3287 |
298.87 |
| Apr 10 2024 |
2373 |
298.87 |
| Apr 10 2024 |
3288 |
298.87 |
| Apr 03 2024 |
2362 |
298.87 |
| Apr 03 2024 |
3299 |
298.87 |
| Mar 27 2024 |
2370 |
298.87 |
| Mar 27 2024 |
3323 |
298.87 |
| Mar 21 2024 |
2378 |
298.87 |
| Mar 21 2024 |
3327 |
298.87 |
| Mar 14 2024 |
2356 |
298.87 |
| Mar 14 2024 |
3292 |
298.87 |
| Mar 07 2024 |
2374 |
298.87 |
| Mar 07 2024 |
3294 |
298.87 |
| Feb 29 2024 |
2375 |
298.87 |
| Feb 29 2024 |
3316 |
298.87 |
| Feb 22 2024 |
2371 |
298.87 |
| Feb 22 2024 |
3331 |
298.87 |
| Feb 15 2024 |
2378 |
298.87 |
| Feb 15 2024 |
3319 |
298.87 |
| Feb 08 2024 |
2374 |
298.87 |
| Feb 08 2024 |
3301 |
298.87 |
| Feb 01 2024 |
2409 |
298.87 |
| Feb 01 2024 |
3233 |
298.87 |
| Jan 25 2024 |
2413 |
298.87 |
| Jan 25 2024 |
3223 |
298.87 |
| Jan 18 2024 |
2404 |
298.87 |
| Jan 18 2024 |
3221 |
298.87 |
| Jan 11 2024 |
2404 |
298.87 |
| Jan 11 2024 |
3222 |
298.87 |
| Jan 04 2024 |
2404 |
298.87 |
| Jan 04 2024 |
3223 |
298.87 |
| Dec 28 2023 |
2404 |
298.87 |
| Dec 28 2023 |
3223 |
298.87 |
| Dec 21 2023 |
2404 |
298.87 |
| Dec 21 2023 |
3223 |
298.87 |
| Dec 14 2023 |
2405 |
298.87 |
| Dec 14 2023 |
3222 |
298.87 |
| Dec 07 2023 |
2405 |
298.87 |
| Dec 07 2023 |
3222 |
298.87 |
| Nov 30 2023 |
2403 |
298.87 |
| Nov 30 2023 |
3223 |
298.87 |
| Nov 23 2023 |
2403 |
298.87 |
| Nov 23 2023 |
3221 |
298.87 |
| Nov 16 2023 |
2403 |
298.87 |
| Nov 16 2023 |
3219 |
298.87 |
| Nov 09 2023 |
2405 |
298.87 |
| Nov 09 2023 |
3216 |
298.87 |
| Nov 02 2023 |
2405 |
298.87 |
| Nov 02 2023 |
3216 |
298.87 |
| Oct 26 2023 |
2412 |
298.87 |
| Oct 26 2023 |
3218 |
298.87 |
| Oct 19 2023 |
2411 |
298.87 |
| Oct 19 2023 |
3185 |
298.87 |
| Oct 12 2023 |
2410 |
298.87 |
| Oct 12 2023 |
3186 |
298.87 |
| Oct 05 2023 |
2413 |
298.87 |
| Oct 05 2023 |
3121 |
298.87 |
| Sep 28 2023 |
2416 |
298.87 |
| Sep 28 2023 |
3147 |
298.87 |
| Sep 21 2023 |
2409 |
298.87 |
| Sep 21 2023 |
3145 |
298.87 |
| Sep 14 2023 |
2415 |
298.87 |
| Sep 14 2023 |
3150 |
298.87 |
| Sep 07 2023 |
2413 |
298.87 |
| Sep 07 2023 |
3145 |
298.87 |
| Aug 31 2023 |
2436 |
298.87 |
| Aug 31 2023 |
3187 |
298.87 |
| Aug 24 2023 |
2435 |
298.87 |
| Aug 24 2023 |
3167 |
298.87 |
| Aug 17 2023 |
2454 |
298.87 |
| Aug 17 2023 |
3189 |
298.87 |
| Aug 10 2023 |
2472 |
298.87 |
| Aug 10 2023 |
3207 |
298.87 |
| Aug 03 2023 |
2456 |
298.87 |
| Aug 03 2023 |
3205 |
298.87 |
| Jul 27 2023 |
2462 |
298.87 |
| Jul 27 2023 |
3199 |
298.87 |
| Jul 20 2023 |
2502 |
298.87 |
| Jul 20 2023 |
3189 |
298.87 |
| Jul 13 2023 |
2527 |
298.87 |
| Jul 13 2023 |
3216 |
298.87 |
| Jul 06 2023 |
2545 |
298.87 |
| Jul 06 2023 |
3237 |
298.87 |
| Jun 29 2023 |
2540 |
298.87 |
| Jun 29 2023 |
3230 |
298.87 |
| Jun 22 2023 |
2555 |
298.87 |
| Jun 22 2023 |
3239 |
298.87 |
| Jun 15 2023 |
2584 |
298.87 |
| Jun 15 2023 |
3269 |
298.87 |
| Jun 08 2023 |
2592 |
298.87 |
| Jun 08 2023 |
3307 |
298.87 |
| Jun 01 2023 |
2574 |
298.87 |
| Jun 01 2023 |
3298 |
298.87 |
| May 25 2023 |
2565 |
298.87 |
| May 25 2023 |
3302 |
298.87 |
| May 18 2023 |
2574 |
298.87 |
| May 18 2023 |
3313 |
298.87 |
| May 11 2023 |
2560 |
298.87 |
| May 11 2023 |
3277 |
298.87 |
| May 04 2023 |
2523 |
298.87 |
| May 04 2023 |
3210 |
298.87 |
| Apr 27 2023 |
2524 |
298.87 |
| Apr 27 2023 |
3208 |
298.87 |
| Apr 20 2023 |
2502 |
298.87 |
| Apr 20 2023 |
3201 |
298.87 |
| Apr 13 2023 |
2489 |
298.87 |
| Apr 13 2023 |
3183 |
298.87 |
| Apr 06 2023 |
2496 |
298.87 |
| Apr 06 2023 |
3186 |
298.87 |
| Mar 30 2023 |
2494 |
298.87 |
| Mar 30 2023 |
3189 |
298.87 |
| Mar 23 2023 |
2473 |
298.87 |
| Mar 23 2023 |
3180 |
298.87 |
| Mar 16 2023 |
2455 |
298.87 |
| Mar 16 2023 |
3162 |
298.87 |
| Mar 09 2023 |
2443 |
298.87 |
| Mar 09 2023 |
3140 |
298.87 |
| Mar 02 2023 |
2432 |
298.87 |
| Mar 02 2023 |
3136 |
298.87 |
| Feb 23 2023 |
2428 |
298.87 |
| Feb 23 2023 |
3130 |
298.87 |
| Feb 16 2023 |
2413 |
298.87 |
| Feb 16 2023 |
3101 |
298.87 |
| Feb 09 2023 |
2409 |
298.87 |
| Feb 09 2023 |
3096 |
298.87 |
| Feb 02 2023 |
2397 |
298.87 |
| Feb 02 2023 |
3085 |
298.87 |
| Jan 26 2023 |
2391 |
298.87 |
| Jan 26 2023 |
3080 |
298.87 |
| Jan 19 2023 |
2378 |
298.87 |
| Jan 19 2023 |
3064 |
298.87 |
| Jan 12 2023 |
2378 |
298.87 |
| Jan 12 2023 |
3064 |
298.87 |
| Jan 05 2023 |
2378 |
298.87 |
| Jan 05 2023 |
3065 |
298.87 |
| Dec 29 2022 |
2377 |
298.87 |
| Dec 29 2022 |
3064 |
298.87 |
| Dec 22 2022 |
2377 |
298.87 |
| Dec 22 2022 |
3064 |
298.87 |
| Dec 15 2022 |
2187 |
291.97 |
| Dec 15 2022 |
2808 |
291.97 |
| Dec 08 2022 |
2185 |
291.97 |
| Dec 08 2022 |
2806 |
291.97 |
| Dec 01 2022 |
2185 |
291.97 |
| Dec 01 2022 |
2806 |
291.97 |
| Nov 24 2022 |
2185 |
291.97 |
| Nov 24 2022 |
2806 |
291.97 |
| Nov 17 2022 |
2185 |
291.97 |
| Nov 17 2022 |
2808 |
291.97 |
| Nov 10 2022 |
2185 |
291.97 |
| Nov 10 2022 |
2809 |
291.97 |
| Nov 03 2022 |
2179 |
291.97 |
| Nov 03 2022 |
2804 |
291.97 |
| Oct 27 2022 |
2175 |
291.97 |
| Oct 27 2022 |
2801 |
291.97 |
| Oct 20 2022 |
2175 |
291.97 |
| Oct 20 2022 |
2802 |
291.97 |
| Oct 13 2022 |
2175 |
291.97 |
| Oct 13 2022 |
2806 |
291.97 |
| Oct 06 2022 |
2175 |
291.97 |
| Oct 06 2022 |
2806 |
291.97 |
| Sep 29 2022 |
2178 |
291.97 |
| Sep 29 2022 |
2806 |
291.97 |
| Sep 22 2022 |
2173 |
291.97 |
| Sep 22 2022 |
2807 |
291.97 |
| Sep 15 2022 |
2170 |
291.97 |
| Sep 15 2022 |
2808 |
291.97 |
| Sep 08 2022 |
2158 |
291.97 |
| Sep 08 2022 |
2802 |
291.97 |
| Sep 01 2022 |
2135 |
291.97 |
| Sep 01 2022 |
2765 |
291.97 |
| Aug 25 2022 |
2119 |
291.97 |
| Aug 25 2022 |
2754 |
291.97 |
| Aug 18 2022 |
2115 |
291.97 |
| Aug 18 2022 |
2747 |
291.97 |
| Aug 11 2022 |
2114 |
291.97 |
| Aug 11 2022 |
2739 |
291.97 |
| Aug 04 2022 |
2113 |
291.97 |
| Aug 04 2022 |
2725 |
291.97 |
| Jul 28 2022 |
2059 |
291.97 |
| Jul 28 2022 |
2685 |
291.97 |
| Jul 21 2022 |
2018 |
291.97 |
| Jul 21 2022 |
2647 |
291.97 |
| Jul 14 2022 |
2009 |
291.97 |
| Jul 14 2022 |
2647 |
291.97 |
| Jul 07 2022 |
1986 |
291.97 |
| Jul 07 2022 |
2628 |
291.97 |
| Jun 30 2022 |
1981 |
291.97 |
| Jun 30 2022 |
2614 |
291.97 |
| Jun 23 2022 |
2159 |
300.45 |
| Jun 23 2022 |
2865 |
300.45 |
| Jun 16 2022 |
2199 |
305.78 |
| Jun 16 2022 |
2966 |
305.78 |
| Jun 09 2022 |
2190 |
305.78 |
| Jun 09 2022 |
2902 |
305.78 |
| Jun 02 2022 |
2247 |
312.85 |
| Jun 02 2022 |
3063 |
312.85 |
| May 26 2022 |
2205 |
312.85 |
| May 26 2022 |
2975 |
312.85 |
| Jun 03 2021 |
695 |
350.04 |
| May 27 2021 |
526 |
350.04 |
| May 27 2021 |
689 |
350.04 |
| May 07 2021 |
2545 |
350.04 |
| Jun 05 2020 |
1107 |
350.04 |
| Jun 05 2020 |
1482 |
350.04 |
| May 29 2020 |
1150 |
350.04 |
| May 29 2020 |
1545 |
350.04 |
| May 22 2020 |
1215 |
350.04 |
| May 22 2020 |
1625 |
350.04 |
| May 15 2020 |
1243 |
350.04 |
| May 15 2020 |
1700 |
350.04 |
| May 08 2020 |
1272 |
350.04 |
| May 08 2020 |
1743 |
350.04 |
| May 01 2020 |
1374 |
350.04 |
| May 01 2020 |
1884 |
350.04 |
| Apr 24 2020 |
1416 |
350.04 |
| Apr 24 2020 |
1967 |
350.04 |
| Apr 17 2020 |
1421 |
350.04 |
| Apr 17 2020 |
2055 |
350.04 |
| Apr 10 2020 |
1462 |
350.04 |
| Apr 10 2020 |
2100 |
350.04 |
| Apr 03 2020 |
1517 |
350.04 |
| Apr 03 2020 |
2179 |
350.04 |
| Mar 27 2020 |
1533 |
350.04 |
| Mar 27 2020 |
2277 |
350.04 |
| Mar 20 2020 |
1547 |
350.04 |
| Mar 20 2020 |
2309 |
350.04 |
| Mar 13 2020 |
1572 |
350.04 |
| Mar 13 2020 |
2371 |
350.04 |
| Mar 06 2020 |
1592 |
350.04 |
| Mar 06 2020 |
2397 |
350.04 |
| Feb 28 2020 |
1571 |
350.04 |
| Feb 28 2020 |
2420 |
350.04 |
| Feb 21 2020 |
1555 |
350.04 |
| Feb 21 2020 |
2394 |
350.04 |
| Feb 14 2020 |
1566 |
350.04 |
| Feb 14 2020 |
2406 |
350.04 |
| Feb 07 2020 |
1558 |
350.04 |
| Feb 07 2020 |
2399 |
350.04 |
| Jan 31 2020 |
1560 |
350.04 |
| Jan 31 2020 |
2407 |
350.04 |
| Jan 24 2020 |
1563 |
350.04 |
| Jan 24 2020 |
2409 |
350.04 |
| Jan 17 2020 |
1557 |
350.04 |
| Jan 17 2020 |
2402 |
350.04 |
| Jan 10 2020 |
1560 |
350.04 |
| Jan 10 2020 |
2404 |
350.04 |
| Jan 03 2020 |
1560 |
350.04 |
| Jan 03 2020 |
2406 |
350.04 |
| Dec 27 2019 |
1561 |
350.04 |
| Dec 27 2019 |
2407 |
350.04 |
| Dec 20 2019 |
1561 |
350.04 |
| Dec 20 2019 |
2407 |
350.04 |
| Dec 13 2019 |
1561 |
350.04 |
| Dec 13 2019 |
2407 |
350.04 |
| Dec 06 2019 |
1562 |
350.04 |
| Dec 06 2019 |
2407 |
350.04 |
| Nov 29 2019 |
1565 |
350.04 |
| Nov 29 2019 |
2409 |
350.04 |
| Nov 22 2019 |
1565 |
350.04 |
| Nov 22 2019 |
2409 |
350.04 |
| Nov 15 2019 |
1565 |
350.04 |
| Nov 15 2019 |
2409 |
350.04 |
| Nov 08 2019 |
1566 |
350.04 |
| Nov 08 2019 |
2404 |
350.04 |
| Nov 01 2019 |
1564 |
350.04 |
| Nov 01 2019 |
2370 |
350.04 |
| Oct 25 2019 |
1564 |
350.04 |
| Oct 25 2019 |
2370 |
350.04 |
| Oct 18 2019 |
1564 |
350.04 |
| Oct 18 2019 |
2371 |
350.04 |
| Oct 11 2019 |
1564 |
350.04 |
| Oct 11 2019 |
2367 |
350.04 |
| Oct 04 2019 |
1564 |
350.04 |
| Oct 04 2019 |
2371 |
350.04 |
| Sep 27 2019 |
1561 |
350.04 |
| Sep 27 2019 |
2382 |
350.04 |
| Sep 20 2019 |
1560 |
350.04 |
| Sep 20 2019 |
2382 |
350.04 |
| Sep 13 2019 |
1552 |
350.04 |
| Sep 13 2019 |
2379 |
350.04 |
| Sep 06 2019 |
1552 |
350.04 |
| Sep 06 2019 |
2407 |
350.04 |
| Aug 30 2019 |
1568 |
350.04 |
| Aug 30 2019 |
2428 |
350.04 |
| Aug 23 2019 |
1583 |
350.04 |
| Aug 23 2019 |
2437 |
350.04 |
| Aug 16 2019 |
1636 |
350.04 |
| Aug 16 2019 |
2460 |
350.04 |
| Aug 09 2019 |
1647 |
350.04 |
| Aug 09 2019 |
2495 |
350.04 |
| Aug 02 2019 |
1660 |
350.04 |
| Aug 02 2019 |
2511 |
350.04 |
| Jul 26 2019 |
1707 |
350.04 |
| Jul 26 2019 |
2558 |
350.04 |
| Jul 19 2019 |
1739 |
350.04 |
| Jul 19 2019 |
2588 |
350.04 |
| Jul 12 2019 |
1884 |
350.04 |
| Jul 12 2019 |
2701 |
350.04 |
| Jul 05 2019 |
2014 |
350.04 |
| Jul 05 2019 |
2867 |
350.04 |
| Jun 28 2019 |
2053 |
350.04 |
| Jun 28 2019 |
2921 |
350.04 |
| Jun 21 2019 |
2039 |
350.04 |
| Jun 21 2019 |
2903 |
350.04 |
| Jun 14 2019 |
2049 |
350.04 |
| Jun 14 2019 |
2922 |
350.04 |
