| Apr 24 2024 |
5233 |
447.43 |
| Apr 24 2024 |
9979 |
447.43 |
| Apr 17 2024 |
5220 |
447.43 |
| Apr 17 2024 |
10004 |
447.43 |
| Apr 10 2024 |
5224 |
447.43 |
| Apr 10 2024 |
10055 |
447.43 |
| Apr 03 2024 |
5184 |
447.43 |
| Apr 03 2024 |
9909 |
447.43 |
| Mar 27 2024 |
5165 |
447.43 |
| Mar 27 2024 |
10000 |
447.43 |
| Mar 21 2024 |
5173 |
447.43 |
| Mar 21 2024 |
9938 |
447.43 |
| Mar 14 2024 |
5152 |
447.43 |
| Mar 14 2024 |
10004 |
447.43 |
| Mar 07 2024 |
5181 |
447.43 |
| Mar 07 2024 |
10031 |
447.43 |
| Feb 29 2024 |
5182 |
447.43 |
| Feb 29 2024 |
10016 |
447.43 |
| Feb 22 2024 |
5172 |
447.43 |
| Feb 22 2024 |
10050 |
447.43 |
| Feb 15 2024 |
5178 |
447.43 |
| Feb 15 2024 |
9978 |
447.43 |
| Feb 08 2024 |
5149 |
447.43 |
| Feb 08 2024 |
10021 |
447.43 |
| Feb 01 2024 |
5155 |
447.43 |
| Feb 01 2024 |
9953 |
447.43 |
| Jan 25 2024 |
5124 |
447.43 |
| Jan 25 2024 |
9862 |
447.43 |
| Jan 18 2024 |
5114 |
447.43 |
| Jan 18 2024 |
9866 |
447.43 |
| Jan 11 2024 |
5111 |
447.43 |
| Jan 11 2024 |
9856 |
447.43 |
| Jan 04 2024 |
5117 |
447.43 |
| Jan 04 2024 |
9559 |
447.43 |
| Dec 28 2023 |
5113 |
447.43 |
| Dec 28 2023 |
9538 |
447.43 |
| Dec 21 2023 |
5113 |
447.43 |
| Dec 21 2023 |
9538 |
447.43 |
| Dec 14 2023 |
5111 |
447.43 |
| Dec 14 2023 |
9510 |
447.43 |
| Dec 07 2023 |
5112 |
447.43 |
| Dec 07 2023 |
9510 |
447.43 |
| Nov 30 2023 |
5114 |
447.43 |
| Nov 30 2023 |
9511 |
447.43 |
| Nov 23 2023 |
5115 |
447.43 |
| Nov 23 2023 |
9489 |
447.43 |
| Nov 16 2023 |
5073 |
447.43 |
| Nov 16 2023 |
9406 |
447.43 |
| Nov 09 2023 |
5071 |
447.43 |
| Nov 09 2023 |
9321 |
447.43 |
| Nov 02 2023 |
5071 |
447.43 |
| Nov 02 2023 |
9318 |
447.43 |
| Oct 26 2023 |
5053 |
447.43 |
| Oct 26 2023 |
9299 |
447.43 |
| Oct 19 2023 |
5035 |
447.43 |
| Oct 19 2023 |
9246 |
447.43 |
| Oct 12 2023 |
5032 |
447.43 |
| Oct 12 2023 |
9190 |
447.43 |
| Oct 05 2023 |
5040 |
447.43 |
| Oct 05 2023 |
8916 |
447.43 |
| Sep 28 2023 |
5027 |
447.43 |
| Sep 28 2023 |
8820 |
447.43 |
| Sep 21 2023 |
4940 |
447.43 |
| Sep 21 2023 |
8756 |
447.43 |
| Sep 14 2023 |
4672 |
440.78 |
| Sep 14 2023 |
8382 |
440.78 |
| Sep 07 2023 |
4763 |
440.78 |
| Sep 07 2023 |
8515 |
440.78 |
| Aug 31 2023 |
4732 |
440.78 |
| Aug 31 2023 |
8536 |
440.78 |
| Aug 24 2023 |
4738 |
440.78 |
| Aug 24 2023 |
8385 |
440.78 |
| Aug 17 2023 |
4848 |
440.78 |
| Aug 17 2023 |
8467 |
440.78 |
| Aug 10 2023 |
4933 |
440.78 |
| Aug 10 2023 |
8502 |
440.78 |
| Aug 03 2023 |
4908 |
440.78 |
| Aug 03 2023 |
8497 |
440.78 |
| Jul 27 2023 |
4973 |
440.78 |
| Jul 27 2023 |
8522 |
440.78 |
| Jul 20 2023 |
5078 |
440.78 |
| Jul 20 2023 |
8111 |
440.78 |
| Jul 13 2023 |
5087 |
440.78 |
| Jul 13 2023 |
8107 |
440.78 |
| Jul 06 2023 |
5105 |
440.78 |
| Jul 06 2023 |
8078 |
440.78 |
| Jun 29 2023 |
5146 |
440.78 |
| Jun 29 2023 |
8103 |
440.78 |
| Jun 22 2023 |
5206 |
440.78 |
| Jun 22 2023 |
8133 |
440.78 |
| Jun 15 2023 |
5251 |
440.78 |
| Jun 15 2023 |
8086 |
440.78 |
| Jun 08 2023 |
5250 |
440.78 |
| Jun 08 2023 |
8091 |
440.78 |
| Jun 01 2023 |
5239 |
440.78 |
| Jun 01 2023 |
8109 |
440.78 |
| May 25 2023 |
5229 |
440.78 |
| May 25 2023 |
7804 |
440.78 |
| May 18 2023 |
5210 |
440.78 |
| May 18 2023 |
7800 |
440.78 |
| May 11 2023 |
5148 |
440.78 |
| May 11 2023 |
7777 |
440.78 |
| May 04 2023 |
5066 |
440.78 |
| May 04 2023 |
7571 |
440.78 |
| Apr 27 2023 |
5055 |
440.78 |
| Apr 27 2023 |
7523 |
440.78 |
| Apr 20 2023 |
5051 |
440.78 |
| Apr 20 2023 |
7521 |
440.78 |
| Apr 13 2023 |
5035 |
440.78 |
| Apr 13 2023 |
7509 |
440.78 |
| Apr 06 2023 |
5040 |
440.78 |
| Apr 06 2023 |
7301 |
440.78 |
| Mar 30 2023 |
5013 |
440.78 |
| Mar 30 2023 |
7036 |
440.78 |
| Mar 23 2023 |
5020 |
440.78 |
| Mar 23 2023 |
7020 |
440.78 |
| Mar 16 2023 |
4975 |
440.78 |
| Mar 16 2023 |
6966 |
440.78 |
| Mar 09 2023 |
4976 |
440.78 |
| Mar 09 2023 |
6949 |
440.78 |
| Mar 02 2023 |
4921 |
440.78 |
| Mar 02 2023 |
6913 |
440.78 |
| Feb 23 2023 |
4916 |
440.78 |
| Feb 23 2023 |
6912 |
440.78 |
| Feb 16 2023 |
4921 |
440.78 |
| Feb 16 2023 |
6926 |
440.78 |
| Feb 09 2023 |
4917 |
440.78 |
| Feb 09 2023 |
6811 |
440.78 |
| Feb 02 2023 |
4906 |
440.78 |
| Feb 02 2023 |
6766 |
440.78 |
| Jan 26 2023 |
4883 |
440.78 |
| Jan 26 2023 |
6660 |
440.78 |
| Jan 19 2023 |
4870 |
440.78 |
| Jan 19 2023 |
6639 |
440.78 |
| Jan 12 2023 |
4860 |
440.78 |
| Jan 12 2023 |
6629 |
440.78 |
| Jan 05 2023 |
4860 |
440.78 |
| Jan 05 2023 |
6656 |
440.78 |
| Dec 29 2022 |
4861 |
440.78 |
| Dec 29 2022 |
6657 |
440.78 |
| Dec 22 2022 |
4861 |
440.78 |
| Dec 22 2022 |
6657 |
440.78 |
| Dec 15 2022 |
4861 |
440.78 |
| Dec 15 2022 |
6667 |
440.78 |
| Dec 08 2022 |
4864 |
440.78 |
| Dec 08 2022 |
6672 |
440.78 |
| Dec 01 2022 |
4864 |
440.78 |
| Dec 01 2022 |
6672 |
440.78 |
| Nov 24 2022 |
4864 |
440.78 |
| Nov 24 2022 |
6676 |
440.78 |
| Nov 17 2022 |
4857 |
440.78 |
| Nov 17 2022 |
6668 |
440.78 |
| Nov 10 2022 |
4858 |
440.78 |
| Nov 10 2022 |
6668 |
440.78 |
| Nov 03 2022 |
4861 |
440.78 |
| Nov 03 2022 |
6663 |
440.78 |
| Oct 27 2022 |
4859 |
440.78 |
| Oct 27 2022 |
6665 |
440.78 |
| Oct 20 2022 |
4858 |
440.78 |
| Oct 20 2022 |
6709 |
440.78 |
| Oct 13 2022 |
4858 |
440.78 |
| Oct 13 2022 |
6639 |
440.78 |
| Oct 06 2022 |
4871 |
440.78 |
| Oct 06 2022 |
6608 |
440.78 |
| Sep 29 2022 |
4875 |
440.78 |
| Sep 29 2022 |
6594 |
440.78 |
| Sep 22 2022 |
4862 |
440.78 |
| Sep 22 2022 |
6569 |
440.78 |
| Sep 15 2022 |
4855 |
440.78 |
| Sep 15 2022 |
6614 |
440.78 |
| Sep 08 2022 |
4842 |
440.78 |
| Sep 08 2022 |
6593 |
440.78 |
| Sep 01 2022 |
4792 |
440.78 |
| Sep 01 2022 |
6596 |
440.78 |
| Aug 25 2022 |
4774 |
440.78 |
| Aug 25 2022 |
6582 |
440.78 |
| Aug 18 2022 |
4783 |
440.78 |
| Aug 18 2022 |
6598 |
440.78 |
| Aug 11 2022 |
4781 |
440.78 |
| Aug 11 2022 |
6519 |
440.78 |
| Aug 04 2022 |
4774 |
440.78 |
| Aug 04 2022 |
6513 |
440.78 |
| Jul 28 2022 |
4705 |
440.78 |
| Jul 28 2022 |
6426 |
440.78 |
| Jul 21 2022 |
4679 |
440.78 |
| Jul 21 2022 |
6401 |
440.78 |
| Jul 14 2022 |
4677 |
440.78 |
| Jul 14 2022 |
6409 |
440.78 |
| Jul 07 2022 |
4653 |
440.78 |
| Jul 07 2022 |
6242 |
440.78 |
| Jun 30 2022 |
4660 |
440.78 |
| Jun 30 2022 |
6233 |
440.78 |
| Jun 23 2022 |
4683 |
440.78 |
| Jun 23 2022 |
6227 |
440.78 |
| Jun 16 2022 |
4150 |
427.5 |
| Jun 16 2022 |
5459 |
427.5 |
| Jun 09 2022 |
4137 |
427.5 |
| Jun 09 2022 |
5512 |
427.5 |
| Jun 02 2022 |
4109 |
427.5 |
| Jun 02 2022 |
5525 |
427.5 |
| May 26 2022 |
4074 |
427.5 |
| May 26 2022 |
5513 |
427.5 |
| May 19 2022 |
3984 |
427.5 |
| May 19 2022 |
5506 |
427.5 |
| May 12 2022 |
3975 |
427.5 |
| May 12 2022 |
5479 |
427.5 |
| May 05 2022 |
3931 |
427.5 |
| May 05 2022 |
5197 |
427.5 |
| Apr 28 2022 |
3942 |
427.5 |
| Apr 28 2022 |
5400 |
427.5 |
| Apr 21 2022 |
3802 |
427.5 |
| Apr 21 2022 |
5077 |
427.5 |
| Apr 14 2022 |
3771 |
427.5 |
| Apr 14 2022 |
5080 |
427.5 |
| Apr 07 2022 |
3766 |
427.5 |
| Apr 07 2022 |
5084 |
427.5 |
| Mar 31 2022 |
3773 |
427.5 |
| Mar 31 2022 |
4980 |
427.5 |
| Mar 24 2022 |
3734 |
427.5 |
| Mar 24 2022 |
4928 |
427.5 |
| Mar 17 2022 |
3693 |
427.5 |
| Mar 17 2022 |
4921 |
427.5 |
| Mar 10 2022 |
3679 |
427.5 |
| Mar 10 2022 |
4875 |
427.5 |
| Mar 03 2022 |
3732 |
427.5 |
| Mar 03 2022 |
4824 |
427.5 |
| Feb 24 2022 |
3691 |
427.5 |
| Feb 24 2022 |
4751 |
427.5 |
| Feb 17 2022 |
3613 |
427.5 |
| Feb 17 2022 |
4226 |
427.5 |
| Feb 10 2022 |
3611 |
427.5 |
| Feb 10 2022 |
4151 |
427.5 |
| Feb 03 2022 |
3610 |
427.5 |
| Feb 03 2022 |
4175 |
427.5 |
| Jan 27 2022 |
3595 |
427.5 |
| Jan 27 2022 |
4192 |
427.5 |
| Jan 20 2022 |
3585 |
427.5 |
| Jan 20 2022 |
4190 |
427.5 |
| Jan 13 2022 |
3571 |
427.5 |
| Jan 13 2022 |
4208 |
427.5 |
| Jan 06 2022 |
3572 |
427.5 |
| Jan 06 2022 |
4208 |
427.5 |
| Dec 30 2021 |
3574 |
427.5 |
| Dec 30 2021 |
4213 |
427.5 |
| Dec 23 2021 |
3574 |
427.5 |
| Dec 23 2021 |
4213 |
427.5 |
| Dec 16 2021 |
3574 |
427.5 |
| Dec 16 2021 |
4212 |
427.5 |
| Dec 09 2021 |
3574 |
427.5 |
| Dec 09 2021 |
4213 |
427.5 |
| Dec 02 2021 |
3572 |
427.5 |
| Dec 02 2021 |
4212 |
427.5 |
| Nov 25 2021 |
3572 |
427.5 |
| Nov 25 2021 |
4213 |
427.5 |
| Nov 18 2021 |
3573 |
427.5 |
| Nov 18 2021 |
4213 |
427.5 |
| Nov 11 2021 |
3573 |
427.5 |
| Nov 11 2021 |
4214 |
427.5 |
| Nov 04 2021 |
3573 |
427.5 |
| Nov 04 2021 |
4257 |
427.5 |
| Oct 28 2021 |
3574 |
427.5 |
| Oct 28 2021 |
4259 |
427.5 |
| Oct 21 2021 |
3574 |
427.5 |
| Oct 21 2021 |
4277 |
427.5 |
| Oct 14 2021 |
3574 |
427.5 |
| Oct 14 2021 |
4272 |
427.5 |
| Oct 07 2021 |
3572 |
427.5 |
| Oct 07 2021 |
4280 |
427.5 |
| Jun 03 2021 |
3652 |
432.54 |
| May 27 2021 |
2967 |
432.54 |
| May 27 2021 |
3706 |
432.54 |
| May 07 2021 |
10650 |
432.54 |
| Jun 05 2020 |
5541 |
432.54 |
| Jun 05 2020 |
7571 |
432.54 |
| May 29 2020 |
5773 |
432.54 |
| May 29 2020 |
7812 |
432.54 |
| May 22 2020 |
6000 |
432.54 |
| May 22 2020 |
8107 |
432.54 |
| May 15 2020 |
6133 |
432.54 |
| May 15 2020 |
8381 |
432.54 |
| May 08 2020 |
6258 |
432.54 |
| May 08 2020 |
8577 |
432.54 |
| May 01 2020 |
6578 |
432.54 |
| May 01 2020 |
9066 |
432.54 |
| Apr 24 2020 |
6804 |
432.54 |
| Apr 24 2020 |
9642 |
432.54 |
| Apr 17 2020 |
6843 |
432.54 |
| Apr 17 2020 |
9868 |
432.54 |
| Apr 10 2020 |
6997 |
432.54 |
| Apr 10 2020 |
10087 |
432.54 |
| Apr 03 2020 |
7162 |
432.54 |
| Apr 03 2020 |
10371 |
432.54 |
| Mar 27 2020 |
7335 |
432.54 |
| Mar 27 2020 |
10677 |
432.54 |
| Mar 20 2020 |
7433 |
432.54 |
| Mar 20 2020 |
10823 |
432.54 |
| Mar 13 2020 |
7483 |
432.54 |
| Mar 13 2020 |
10971 |
432.54 |
| Mar 06 2020 |
7533 |
432.54 |
| Mar 06 2020 |
11073 |
432.54 |
| Feb 28 2020 |
7515 |
432.54 |
| Feb 28 2020 |
11107 |
432.54 |
| Feb 21 2020 |
7415 |
432.54 |
| Feb 21 2020 |
10969 |
432.54 |
| Feb 14 2020 |
7446 |
432.54 |
| Feb 14 2020 |
11001 |
432.54 |
| Feb 07 2020 |
7391 |
432.54 |
| Feb 07 2020 |
10914 |
432.54 |
| Jan 31 2020 |
7407 |
432.54 |
| Jan 31 2020 |
10950 |
432.54 |
| Jan 24 2020 |
7432 |
432.54 |
| Jan 24 2020 |
10945 |
432.54 |
| Jan 17 2020 |
7378 |
432.54 |
| Jan 17 2020 |
10885 |
432.54 |
| Jan 10 2020 |
7375 |
432.54 |
| Jan 10 2020 |
10887 |
432.54 |
| Jan 03 2020 |
7381 |
432.54 |
| Jan 03 2020 |
10895 |
432.54 |
| Dec 27 2019 |
7378 |
432.54 |
| Dec 27 2019 |
10892 |
432.54 |
| Dec 20 2019 |
7378 |
432.54 |
| Dec 20 2019 |
10892 |
432.54 |
| Dec 13 2019 |
7378 |
432.54 |
| Dec 13 2019 |
10894 |
432.54 |
| Dec 06 2019 |
7371 |
432.54 |
| Dec 06 2019 |
10882 |
432.54 |
| Nov 29 2019 |
7353 |
432.54 |
| Nov 29 2019 |
10887 |
432.54 |
| Nov 22 2019 |
7353 |
432.54 |
| Nov 22 2019 |
10887 |
432.54 |
| Nov 15 2019 |
7354 |
432.54 |
| Nov 15 2019 |
10892 |
432.54 |
| Nov 08 2019 |
7359 |
432.54 |
| Nov 08 2019 |
10852 |
432.54 |
| Nov 01 2019 |
7358 |
432.54 |
| Nov 01 2019 |
10706 |
432.54 |
| Oct 25 2019 |
7374 |
432.54 |
| Oct 25 2019 |
10721 |
432.54 |
| Oct 18 2019 |
7374 |
432.54 |
| Oct 18 2019 |
10735 |
432.54 |
| Oct 11 2019 |
7375 |
432.54 |
| Oct 11 2019 |
10732 |
432.54 |
| Oct 04 2019 |
7386 |
432.54 |
| Oct 04 2019 |
10722 |
432.54 |
| Sep 27 2019 |
7380 |
432.54 |
| Sep 27 2019 |
10831 |
432.54 |
| Sep 20 2019 |
7389 |
432.54 |
| Sep 20 2019 |
10837 |
432.54 |
| Sep 13 2019 |
7363 |
432.54 |
| Sep 13 2019 |
10849 |
432.54 |
| Sep 06 2019 |
7366 |
432.54 |
| Sep 06 2019 |
11023 |
432.54 |
| Aug 30 2019 |
7447 |
432.54 |
| Aug 30 2019 |
11102 |
432.54 |
| Aug 23 2019 |
7518 |
432.54 |
| Aug 23 2019 |
11215 |
432.54 |
| Aug 16 2019 |
7547 |
432.54 |
| Aug 16 2019 |
11175 |
432.54 |
| Aug 09 2019 |
7569 |
432.54 |
| Aug 09 2019 |
11199 |
432.54 |
| Aug 02 2019 |
7627 |
432.54 |
| Aug 02 2019 |
11283 |
432.54 |
| Jul 26 2019 |
7712 |
432.54 |
| Jul 26 2019 |
11391 |
432.54 |
| Jul 19 2019 |
7710 |
432.54 |
| Jul 19 2019 |
11435 |
432.54 |
| Jul 12 2019 |
7866 |
432.54 |
| Jul 12 2019 |
11562 |
432.54 |
| Jul 05 2019 |
8161 |
432.54 |
| Jul 05 2019 |
11874 |
432.54 |
| Jun 28 2019 |
8282 |
432.54 |
| Jun 28 2019 |
12064 |
432.54 |
| Jun 21 2019 |
8232 |
432.54 |
| Jun 21 2019 |
11935 |
432.54 |
| Jun 14 2019 |
8391 |
432.54 |
| Jun 14 2019 |
12025 |
432.54 |
