| Aug 28 2013 |
4272 |
340.52 |
| Aug 28 2013 |
9392 |
340.52 |
| Aug 21 2013 |
4260 |
340.52 |
| Aug 21 2013 |
9452 |
340.52 |
| Aug 14 2013 |
3888 |
340.52 |
| Aug 14 2013 |
9200 |
340.52 |
| Aug 07 2013 |
3921 |
340.52 |
| Aug 07 2013 |
4125 |
295.83 |
| Aug 07 2013 |
7133 |
318.17 |
| Jul 31 2013 |
3915 |
340.52 |
| Jul 31 2013 |
4172 |
295.83 |
| Jul 31 2013 |
7186 |
318.17 |
| Jul 24 2013 |
3925 |
340.52 |
| Jul 24 2013 |
4203 |
295.83 |
| Jul 24 2013 |
7233 |
318.17 |
| Jul 17 2013 |
3825 |
340.52 |
| Jul 17 2013 |
4224 |
295.83 |
| Jul 17 2013 |
7232 |
318.17 |
| Jul 10 2013 |
3915 |
340.9 |
| Jul 10 2013 |
9468 |
380.57 |
| Jul 10 2013 |
4048 |
291.92 |
| Jul 10 2013 |
8371 |
329.24 |
| Jul 03 2013 |
3826 |
340.9 |
| Jul 03 2013 |
9489 |
380.57 |
| Jul 03 2013 |
5206 |
308.16 |
| Jul 03 2013 |
6956 |
314.63 |
| Jun 26 2013 |
3752 |
340.9 |
| Jun 26 2013 |
9480 |
380.57 |
| Jun 26 2013 |
5360 |
308.16 |
| Jun 26 2013 |
7103 |
314.63 |
| Jun 19 2013 |
3684 |
340.9 |
| Jun 19 2013 |
9601 |
380.57 |
| Jun 19 2013 |
5042 |
302.64 |
| Jun 19 2013 |
6085 |
302.64 |
| Jun 12 2013 |
3832 |
340.9 |
| Jun 12 2013 |
9680 |
380.57 |
| Jun 12 2013 |
4264 |
290.27 |
| Jun 12 2013 |
5185 |
290.27 |
| Jun 05 2013 |
3682 |
340.9 |
| Jun 05 2013 |
9627 |
380.57 |
| Jun 05 2013 |
3532 |
277.96 |
| Jun 05 2013 |
4328 |
277.96 |
| May 29 2013 |
3675 |
340.9 |
| May 29 2013 |
9544 |
380.57 |
| May 29 2013 |
3498 |
276.62 |
| May 29 2013 |
4338 |
277.96 |
| May 22 2013 |
3701 |
340.9 |
| May 22 2013 |
9778 |
380.57 |
| May 22 2013 |
3586 |
276.62 |
| May 22 2013 |
4460 |
277.96 |
| May 15 2013 |
3704 |
340.9 |
| May 15 2013 |
9824 |
380.57 |
| May 15 2013 |
3635 |
276.62 |
| May 15 2013 |
4490 |
277.96 |
| May 08 2013 |
3505 |
340.9 |
| May 08 2013 |
7516 |
354.48 |
| May 08 2013 |
3638 |
276.62 |
| May 08 2013 |
4466 |
277.96 |
| May 01 2013 |
3605 |
340.9 |
| May 01 2013 |
7709 |
354.48 |
| May 01 2013 |
3715 |
276.62 |
| May 01 2013 |
4532 |
277.96 |
| Apr 24 2013 |
3565 |
340.9 |
| Apr 24 2013 |
7536 |
354.48 |
| Apr 24 2013 |
3752 |
276.62 |
| Apr 24 2013 |
4570 |
277.96 |
| Apr 17 2013 |
3665 |
340.9 |
| Apr 17 2013 |
6300 |
337.28 |
| Apr 17 2013 |
3801 |
276.62 |
| Apr 17 2013 |
4618 |
277.96 |
| Apr 10 2013 |
3639 |
340.9 |
| Apr 10 2013 |
5208 |
319.6 |
| Apr 10 2013 |
3780 |
276.62 |
| Apr 10 2013 |
4691 |
277.96 |
| Apr 03 2013 |
3616 |
340.9 |
| Apr 03 2013 |
5209 |
319.6 |
| Apr 03 2013 |
3780 |
276.62 |
| Apr 03 2013 |
4719 |
277.96 |
| Mar 27 2013 |
3676 |
340.9 |
| Mar 27 2013 |
5322 |
319.6 |
| Mar 27 2013 |
3832 |
276.62 |
| Mar 27 2013 |
4791 |
277.96 |
| Mar 20 2013 |
3440 |
340.9 |
| Mar 20 2013 |
5316 |
319.6 |
| Mar 20 2013 |
3800 |
276.62 |
| Mar 20 2013 |
4820 |
277.96 |
| Mar 13 2013 |
2653 |
340.9 |
| Mar 13 2013 |
7654 |
380.57 |
| Mar 13 2013 |
4828 |
277.96 |
| Oct 19 2012 |
3309 |
340.9 |
| Oct 19 2012 |
4930 |
319.6 |
| Oct 19 2012 |
4101 |
296.72 |
| Oct 19 2012 |
6150 |
309.17 |
| Sep 23 2012 |
3266 |
340.9 |
| Sep 23 2012 |
4914 |
319.6 |
| Sep 23 2012 |
4082 |
296.72 |
| Sep 23 2012 |
6131 |
309.17 |
| Aug 31 2012 |
3088 |
341.28 |
| Aug 31 2012 |
4799 |
319.6 |
| Aug 31 2012 |
3974 |
296.72 |
| Aug 31 2012 |
6394 |
313.61 |
| Aug 24 2012 |
3066 |
341.28 |
| Aug 24 2012 |
4768 |
319.6 |
| Aug 24 2012 |
3936 |
296.72 |
| Aug 24 2012 |
6381 |
313.61 |
| Aug 10 2012 |
2961 |
341.28 |
| Aug 10 2012 |
4681 |
319.6 |
| Aug 10 2012 |
4400 |
306.74 |
| Aug 10 2012 |
6208 |
312.77 |
| Aug 03 2012 |
2872 |
341.28 |
| Aug 03 2012 |
4620 |
319.6 |
| Aug 03 2012 |
4332 |
306.74 |
| Aug 03 2012 |
6161 |
312.77 |
| Jul 27 2012 |
3630 |
299.28 |
| Jul 27 2012 |
4412 |
309.41 |
| Jul 27 2012 |
6016 |
311.78 |
| Jul 06 2012 |
3535 |
299.28 |
| Jul 06 2012 |
4302 |
309.13 |
| Jul 06 2012 |
5021 |
298.17 |
| Jun 22 2012 |
3535 |
299.28 |
| Jun 22 2012 |
3995 |
309.13 |
| Jun 22 2012 |
4840 |
298.17 |
| Jun 15 2012 |
3476 |
299.28 |
| Jun 15 2012 |
4630 |
320.69 |
| Jun 15 2012 |
5380 |
301 |
| Jun 08 2012 |
3462 |
299.28 |
| Jun 08 2012 |
5556 |
339.11 |
| Jun 08 2012 |
5990 |
309.33 |
| Jun 01 2012 |
3503 |
299.28 |
| Jun 01 2012 |
5705 |
345.66 |
| Jun 01 2012 |
5123 |
297.72 |
| May 25 2012 |
3271 |
299.28 |
| May 25 2012 |
4838 |
345.66 |
| May 25 2012 |
4793 |
297.72 |
| May 18 2012 |
3359 |
299.28 |
| May 18 2012 |
7488 |
398.29 |
| May 18 2012 |
5693 |
309.43 |
| May 11 2012 |
2842 |
284.73 |
| May 11 2012 |
3641 |
273.49 |
| May 04 2012 |
2646 |
284.73 |
| May 04 2012 |
3604 |
273.49 |
| Apr 27 2012 |
2422 |
284.73 |
| Apr 27 2012 |
3581 |
273.49 |
| Apr 13 2012 |
2083 |
324.73 |
| Apr 13 2012 |
4027 |
287.87 |
| Apr 06 2012 |
1971 |
324.73 |
| Apr 06 2012 |
3993 |
287.87 |
| Mar 27 2012 |
2110 |
324.73 |
| Mar 27 2012 |
6038 |
324.73 |
| Sep 23 2011 |
5007 |
361.03 |
| Sep 23 2011 |
6268 |
342.88 |
| Sep 16 2011 |
5008 |
361.03 |
| Sep 16 2011 |
6264 |
342.88 |
| Sep 10 2011 |
4907 |
361.03 |
| Sep 10 2011 |
6152 |
342.88 |
| Sep 02 2011 |
4796 |
361.03 |
| Sep 02 2011 |
6081 |
342.88 |
| Aug 26 2011 |
4790 |
361.03 |
| Aug 26 2011 |
6078 |
342.88 |
| Aug 19 2011 |
4689 |
361.03 |
| Aug 19 2011 |
5480 |
342.88 |
| Aug 12 2011 |
4678 |
361.03 |
| Aug 12 2011 |
5406 |
342.88 |
| Aug 05 2011 |
4615 |
361.03 |
| Aug 05 2011 |
5344 |
342.88 |
| Jul 29 2011 |
4590 |
361.03 |
| Jul 29 2011 |
5307 |
342.88 |
| Jul 22 2011 |
4349 |
361.03 |
| Jul 22 2011 |
5055 |
342.88 |
| Jul 15 2011 |
4142 |
361.03 |
| Jul 15 2011 |
4807 |
342.88 |
| Jul 08 2011 |
3975 |
361.03 |
| Jul 08 2011 |
4579 |
342.88 |
| Jul 01 2011 |
3132 |
361.03 |
| Jul 01 2011 |
3618 |
342.88 |
| Jun 17 2011 |
3020 |
361.03 |
| Jun 17 2011 |
4170 |
361.03 |
| Jun 10 2011 |
2902 |
361.03 |
| Jun 10 2011 |
4276 |
361.03 |
| Jun 03 2011 |
2696 |
361.03 |
| Jun 03 2011 |
4024 |
361.03 |
| May 29 2011 |
2693 |
361.03 |
| May 29 2011 |
4061 |
361.03 |
| May 06 2011 |
2826 |
361.03 |
| May 06 2011 |
4246 |
361.03 |
| Apr 22 2011 |
3036 |
361.03 |
| Apr 22 2011 |
4523 |
361.03 |
| Apr 01 2011 |
3192 |
361.03 |
| Apr 01 2011 |
4693 |
361.03 |
| Oct 15 2010 |
1591 |
320.66 |
| Oct 15 2010 |
2714 |
304.48 |
| Oct 15 2010 |
3665 |
308.52 |
| Aug 15 2010 |
1506 |
320.66 |
| Aug 15 2010 |
2611 |
304.48 |
| Aug 15 2010 |
3566 |
308.52 |
| Aug 01 2010 |
1506 |
320.66 |
| Aug 01 2010 |
2430 |
304.48 |
| Aug 01 2010 |
3383 |
308.52 |
| Jul 15 2010 |
1340 |
320.66 |
| Jul 15 2010 |
2298 |
304.48 |
| Jul 15 2010 |
3136 |
308.52 |
| Jul 01 2010 |
1399 |
320.66 |
| Jul 01 2010 |
2339 |
304.48 |
| Jul 01 2010 |
3257 |
308.52 |
| Jun 15 2010 |
1326 |
320.66 |
| Jun 15 2010 |
2217 |
304.48 |
| Jun 15 2010 |
3122 |
308.52 |
| Jun 01 2010 |
1229 |
320.66 |
| Jun 01 2010 |
1932 |
304.48 |
| Jun 01 2010 |
2915 |
308.52 |
| May 27 2010 |
1087 |
320.66 |
| May 27 2010 |
1605 |
304.48 |
| May 27 2010 |
2623 |
308.52 |
| May 15 2010 |
1809 |
304.48 |
| May 15 2010 |
2636 |
304.48 |
| Apr 30 2010 |
1662 |
304.48 |
| Apr 30 2010 |
2509 |
304.48 |
| Apr 15 2010 |
2545 |
365.43 |
| Apr 15 2010 |
4238 |
365.43 |
