| Apr 24 2024 |
3964 |
416.75 |
| Apr 24 2024 |
7477 |
416.75 |
| Apr 17 2024 |
3932 |
416.75 |
| Apr 17 2024 |
7491 |
416.75 |
| Apr 10 2024 |
3931 |
416.75 |
| Apr 10 2024 |
7509 |
416.75 |
| Apr 03 2024 |
3905 |
416.75 |
| Apr 03 2024 |
7403 |
416.75 |
| Mar 27 2024 |
3901 |
416.75 |
| Mar 27 2024 |
7523 |
416.75 |
| Mar 21 2024 |
3890 |
416.75 |
| Mar 21 2024 |
7483 |
416.75 |
| Mar 14 2024 |
3869 |
416.75 |
| Mar 14 2024 |
7538 |
416.75 |
| Mar 07 2024 |
3884 |
416.75 |
| Mar 07 2024 |
7554 |
416.75 |
| Feb 29 2024 |
3873 |
416.75 |
| Feb 29 2024 |
7535 |
416.75 |
| Feb 22 2024 |
3876 |
416.75 |
| Feb 22 2024 |
7559 |
416.75 |
| Feb 15 2024 |
3875 |
416.75 |
| Feb 15 2024 |
7482 |
416.75 |
| Feb 08 2024 |
3851 |
416.75 |
| Feb 08 2024 |
7540 |
416.75 |
| Feb 01 2024 |
3854 |
416.75 |
| Feb 01 2024 |
7485 |
416.75 |
| Jan 25 2024 |
3831 |
416.75 |
| Jan 25 2024 |
7415 |
416.75 |
| Jan 18 2024 |
3822 |
416.75 |
| Jan 18 2024 |
7420 |
416.75 |
| Jan 11 2024 |
3817 |
416.75 |
| Jan 11 2024 |
7411 |
416.75 |
| Jan 04 2024 |
3821 |
416.75 |
| Jan 04 2024 |
7217 |
416.75 |
| Dec 28 2023 |
3818 |
416.75 |
| Dec 28 2023 |
7200 |
416.75 |
| Dec 21 2023 |
3818 |
416.75 |
| Dec 21 2023 |
7200 |
416.75 |
| Dec 14 2023 |
3817 |
416.75 |
| Dec 14 2023 |
7173 |
416.75 |
| Dec 07 2023 |
3818 |
416.75 |
| Dec 07 2023 |
7173 |
416.75 |
| Nov 30 2023 |
3821 |
416.75 |
| Nov 30 2023 |
7174 |
416.75 |
| Nov 23 2023 |
3822 |
416.75 |
| Nov 23 2023 |
7155 |
416.75 |
| Nov 16 2023 |
3790 |
416.75 |
| Nov 16 2023 |
7095 |
416.75 |
| Nov 09 2023 |
3784 |
416.75 |
| Nov 09 2023 |
7043 |
416.75 |
| Nov 02 2023 |
3784 |
416.75 |
| Nov 02 2023 |
7041 |
416.75 |
| Oct 26 2023 |
3778 |
416.75 |
| Oct 26 2023 |
7021 |
416.75 |
| Oct 19 2023 |
3763 |
416.75 |
| Oct 19 2023 |
6987 |
416.75 |
| Oct 12 2023 |
3761 |
416.75 |
| Oct 12 2023 |
6943 |
416.75 |
| Oct 05 2023 |
3768 |
416.75 |
| Oct 05 2023 |
6709 |
416.75 |
| Sep 28 2023 |
3755 |
416.75 |
| Sep 28 2023 |
6654 |
416.75 |
| Sep 21 2023 |
3669 |
416.75 |
| Sep 21 2023 |
6583 |
416.75 |
| Sep 14 2023 |
3687 |
416.75 |
| Sep 14 2023 |
6666 |
416.75 |
| Sep 07 2023 |
3763 |
416.75 |
| Sep 07 2023 |
6765 |
416.75 |
| Aug 31 2023 |
3725 |
416.75 |
| Aug 31 2023 |
6767 |
416.75 |
| Aug 24 2023 |
3731 |
416.75 |
| Aug 24 2023 |
6637 |
416.75 |
| Aug 17 2023 |
3826 |
416.75 |
| Aug 17 2023 |
6703 |
416.75 |
| Aug 10 2023 |
3908 |
416.75 |
| Aug 10 2023 |
6738 |
416.75 |
| Aug 03 2023 |
3898 |
416.75 |
| Aug 03 2023 |
6745 |
416.75 |
| Jul 27 2023 |
3949 |
416.75 |
| Jul 27 2023 |
6759 |
416.75 |
| Jul 20 2023 |
4033 |
416.75 |
| Jul 20 2023 |
6446 |
416.75 |
| Jul 13 2023 |
4041 |
416.75 |
| Jul 13 2023 |
6450 |
416.75 |
| Jul 06 2023 |
4054 |
416.75 |
| Jul 06 2023 |
6425 |
416.75 |
| Jun 29 2023 |
4092 |
416.75 |
| Jun 29 2023 |
6436 |
416.75 |
| Jun 22 2023 |
4133 |
416.75 |
| Jun 22 2023 |
6443 |
416.75 |
| Jun 15 2023 |
4182 |
416.75 |
| Jun 15 2023 |
6421 |
416.75 |
| Jun 08 2023 |
6184 |
438.18 |
| Jun 08 2023 |
4184 |
416.75 |
| Jun 08 2023 |
7139 |
427.47 |
| Jun 01 2023 |
6207 |
438.18 |
| Jun 01 2023 |
4178 |
416.75 |
| Jun 01 2023 |
7155 |
427.47 |
| May 25 2023 |
6192 |
438.18 |
| May 25 2023 |
4176 |
416.75 |
| May 25 2023 |
6903 |
427.47 |
| May 18 2023 |
6211 |
438.18 |
| May 18 2023 |
4152 |
416.75 |
| May 18 2023 |
6900 |
427.47 |
| May 11 2023 |
6227 |
437.67 |
| May 11 2023 |
4101 |
416.75 |
| May 11 2023 |
10535 |
430.7 |
| May 04 2023 |
6142 |
437.67 |
| May 04 2023 |
4049 |
416.75 |
| May 04 2023 |
10370 |
430.7 |
| Apr 27 2023 |
6025 |
437.67 |
| Apr 27 2023 |
4046 |
416.75 |
| Apr 27 2023 |
10259 |
430.7 |
| Apr 20 2023 |
5916 |
437.67 |
| Apr 20 2023 |
4032 |
416.75 |
| Apr 20 2023 |
10185 |
430.7 |
| Apr 13 2023 |
5893 |
437.67 |
| Apr 13 2023 |
4017 |
416.75 |
| Apr 13 2023 |
10150 |
430.7 |
| Apr 06 2023 |
5738 |
437.67 |
| Apr 06 2023 |
4034 |
416.75 |
| Apr 06 2023 |
10088 |
430.7 |
| Mar 30 2023 |
5595 |
437.67 |
| Mar 30 2023 |
4009 |
416.75 |
| Mar 30 2023 |
10050 |
430.7 |
| Mar 23 2023 |
5633 |
437.67 |
| Mar 23 2023 |
4027 |
416.75 |
| Mar 23 2023 |
9982 |
430.7 |
| Mar 16 2023 |
5595 |
437.67 |
| Mar 16 2023 |
3997 |
416.75 |
| Mar 16 2023 |
9931 |
430.7 |
| Mar 09 2023 |
5576 |
437.67 |
| Mar 09 2023 |
3997 |
416.75 |
| Mar 09 2023 |
9830 |
430.7 |
| Mar 02 2023 |
5552 |
437.67 |
| Mar 02 2023 |
3960 |
416.75 |
| Mar 02 2023 |
9786 |
430.7 |
| Feb 23 2023 |
5581 |
437.67 |
| Feb 23 2023 |
3956 |
416.75 |
| Feb 23 2023 |
9792 |
430.7 |
| Feb 16 2023 |
5519 |
437.67 |
| Feb 16 2023 |
3970 |
416.75 |
| Feb 16 2023 |
9680 |
430.7 |
| Feb 09 2023 |
5403 |
437.67 |
| Feb 09 2023 |
3970 |
416.75 |
| Feb 09 2023 |
9668 |
430.7 |
| Feb 02 2023 |
5359 |
437.67 |
| Feb 02 2023 |
3953 |
416.75 |
| Feb 02 2023 |
9648 |
430.7 |
| Jan 26 2023 |
5273 |
437.67 |
| Jan 26 2023 |
3942 |
416.75 |
| Jan 26 2023 |
9627 |
430.7 |
| Jan 19 2023 |
5273 |
437.67 |
| Jan 19 2023 |
3936 |
416.75 |
| Jan 19 2023 |
9615 |
430.7 |
| Jan 12 2023 |
5273 |
437.67 |
| Jan 12 2023 |
3928 |
416.75 |
| Jan 12 2023 |
9615 |
430.7 |
| Jan 05 2023 |
5273 |
437.67 |
| Jan 05 2023 |
3928 |
416.75 |
| Jan 05 2023 |
9617 |
430.7 |
| Dec 29 2022 |
5273 |
437.67 |
| Dec 29 2022 |
3929 |
416.75 |
| Dec 29 2022 |
9617 |
430.7 |
| Dec 22 2022 |
5273 |
437.67 |
| Dec 22 2022 |
3929 |
416.75 |
| Dec 22 2022 |
9617 |
430.7 |
| Dec 15 2022 |
5282 |
437.67 |
| Dec 15 2022 |
3928 |
416.75 |
| Dec 15 2022 |
9600 |
430.7 |
| Dec 08 2022 |
5282 |
437.67 |
| Dec 08 2022 |
3931 |
416.75 |
| Dec 08 2022 |
9593 |
430.7 |
| Dec 01 2022 |
5282 |
437.67 |
| Dec 01 2022 |
3931 |
416.75 |
| Dec 01 2022 |
9593 |
430.7 |
| Nov 24 2022 |
5282 |
437.67 |
| Nov 24 2022 |
3931 |
416.75 |
| Nov 24 2022 |
9593 |
430.7 |
| Nov 17 2022 |
5263 |
437.67 |
| Nov 17 2022 |
3926 |
416.75 |
| Nov 17 2022 |
9583 |
430.7 |
| Nov 10 2022 |
5263 |
437.67 |
| Nov 10 2022 |
3927 |
416.75 |
| Nov 10 2022 |
9584 |
430.7 |
| Nov 03 2022 |
5257 |
437.67 |
| Nov 03 2022 |
3927 |
416.75 |
| Nov 03 2022 |
9554 |
430.7 |
| Oct 27 2022 |
5257 |
437.67 |
| Oct 27 2022 |
3926 |
416.75 |
| Oct 27 2022 |
9543 |
430.7 |
| Oct 20 2022 |
5271 |
437.67 |
| Oct 20 2022 |
3927 |
416.75 |
| Oct 20 2022 |
9554 |
430.7 |
| Oct 13 2022 |
5200 |
437.67 |
| Oct 13 2022 |
3927 |
416.75 |
| Oct 13 2022 |
9536 |
430.7 |
| Oct 06 2022 |
5163 |
437.67 |
| Oct 06 2022 |
3939 |
416.75 |
| Oct 06 2022 |
9543 |
430.7 |
| Sep 29 2022 |
5131 |
437.67 |
| Sep 29 2022 |
3935 |
416.75 |
| Sep 29 2022 |
9549 |
430.7 |
| Sep 22 2022 |
5099 |
437.67 |
| Sep 22 2022 |
3925 |
416.75 |
| Sep 22 2022 |
9535 |
430.7 |
| Sep 15 2022 |
5079 |
437.67 |
| Sep 15 2022 |
3914 |
416.75 |
| Sep 15 2022 |
9530 |
430.7 |
| Sep 08 2022 |
5098 |
437.67 |
| Sep 08 2022 |
3903 |
416.75 |
| Sep 08 2022 |
9498 |
430.7 |
| Sep 01 2022 |
5074 |
437.67 |
| Sep 01 2022 |
3856 |
416.75 |
| Sep 01 2022 |
9386 |
430.7 |
| Aug 25 2022 |
5067 |
437.67 |
| Aug 25 2022 |
3835 |
416.75 |
| Aug 25 2022 |
9297 |
430.7 |
| Aug 18 2022 |
5069 |
437.67 |
| Aug 18 2022 |
3848 |
416.75 |
| Aug 18 2022 |
9243 |
430.7 |
| Aug 11 2022 |
5073 |
437.67 |
| Aug 11 2022 |
3847 |
416.75 |
| Aug 11 2022 |
9161 |
430.7 |
| Aug 04 2022 |
5060 |
437.67 |
| Aug 04 2022 |
3838 |
416.75 |
| Aug 04 2022 |
9137 |
430.7 |
| Jul 28 2022 |
5030 |
437.67 |
| Jul 28 2022 |
6238 |
437.67 |
| Jul 21 2022 |
4955 |
437.67 |
| Jul 21 2022 |
6211 |
437.67 |
| Jul 14 2022 |
4957 |
437.67 |
| Jul 14 2022 |
6218 |
437.67 |
| Jul 07 2022 |
4953 |
437.67 |
| Jul 07 2022 |
6056 |
437.67 |
| Jun 30 2022 |
4941 |
437.67 |
| Jun 30 2022 |
6045 |
437.67 |
| Jun 23 2022 |
4932 |
437.67 |
| Jun 23 2022 |
6037 |
437.67 |
| Jun 16 2022 |
4870 |
437.67 |
| Jun 16 2022 |
6025 |
437.67 |
| Jun 09 2022 |
4788 |
437.67 |
| Jun 09 2022 |
6084 |
437.67 |
| Jun 02 2022 |
4724 |
437.67 |
| Jun 02 2022 |
6094 |
437.67 |
| May 26 2022 |
4704 |
437.67 |
| May 26 2022 |
6070 |
437.67 |
| May 19 2022 |
4684 |
437.67 |
| May 19 2022 |
6054 |
437.67 |
| May 12 2022 |
4671 |
437.67 |
| May 12 2022 |
6024 |
437.67 |
| May 05 2022 |
4512 |
437.67 |
| May 05 2022 |
5717 |
437.67 |
| Apr 28 2022 |
4635 |
437.67 |
| Apr 28 2022 |
5909 |
437.67 |
| Apr 21 2022 |
4333 |
437.67 |
| Apr 21 2022 |
5573 |
437.67 |
| Apr 14 2022 |
4343 |
437.67 |
| Apr 14 2022 |
5565 |
437.67 |
| Apr 07 2022 |
4310 |
437.67 |
| Apr 07 2022 |
5563 |
437.67 |
| Mar 31 2022 |
4324 |
437.67 |
| Mar 31 2022 |
5463 |
437.67 |
| Mar 24 2022 |
4215 |
437.67 |
| Mar 24 2022 |
5398 |
437.67 |
| Mar 17 2022 |
4211 |
437.67 |
| Mar 17 2022 |
5396 |
437.67 |
| Mar 10 2022 |
4222 |
437.67 |
| Mar 10 2022 |
5361 |
437.67 |
| Mar 03 2022 |
4217 |
437.67 |
| Mar 03 2022 |
5340 |
437.67 |
| Feb 24 2022 |
4005 |
437.67 |
| Feb 24 2022 |
5279 |
437.67 |
| Feb 17 2022 |
3668 |
437.67 |
| Feb 17 2022 |
4729 |
437.67 |
| Feb 10 2022 |
3699 |
437.67 |
| Feb 10 2022 |
4652 |
437.67 |
| Feb 03 2022 |
3747 |
437.67 |
| Feb 03 2022 |
4680 |
437.67 |
| Jan 27 2022 |
3749 |
437.67 |
| Jan 27 2022 |
4701 |
437.67 |
| Jan 20 2022 |
3770 |
437.67 |
| Jan 20 2022 |
4706 |
437.67 |
| Jan 13 2022 |
3770 |
437.67 |
| Jan 13 2022 |
4721 |
437.67 |
| Jan 06 2022 |
3770 |
437.67 |
| Jan 06 2022 |
4722 |
437.67 |
| Dec 30 2021 |
3771 |
437.67 |
| Dec 30 2021 |
4726 |
437.67 |
| Dec 23 2021 |
3771 |
437.67 |
| Dec 23 2021 |
4726 |
437.67 |
| Dec 16 2021 |
3771 |
437.67 |
| Dec 16 2021 |
4726 |
437.67 |
| Dec 09 2021 |
3771 |
437.67 |
| Dec 09 2021 |
4726 |
437.67 |
| Dec 02 2021 |
3771 |
437.67 |
| Dec 02 2021 |
4724 |
437.67 |
| Nov 25 2021 |
3771 |
437.67 |
| Nov 25 2021 |
4724 |
437.67 |
| Nov 18 2021 |
3771 |
437.67 |
| Nov 18 2021 |
4725 |
437.67 |
| Nov 11 2021 |
3772 |
437.67 |
| Nov 11 2021 |
4726 |
437.67 |
| Nov 04 2021 |
3776 |
437.67 |
| Nov 04 2021 |
4776 |
437.67 |
| Oct 28 2021 |
3776 |
437.67 |
| Oct 28 2021 |
4777 |
437.67 |
| Oct 21 2021 |
3776 |
437.67 |
| Oct 21 2021 |
4798 |
437.67 |
| Oct 14 2021 |
3763 |
437.67 |
| Oct 14 2021 |
4796 |
437.67 |
| Oct 07 2021 |
3772 |
437.67 |
| Oct 07 2021 |
4803 |
437.67 |
| Sep 30 2021 |
3781 |
437.67 |
| Sep 30 2021 |
4757 |
437.67 |
| Sep 23 2021 |
3833 |
437.67 |
| Sep 23 2021 |
4749 |
437.67 |
| Sep 16 2021 |
3776 |
437.67 |
| Sep 16 2021 |
4714 |
437.67 |
| Sep 09 2021 |
3821 |
437.67 |
| Sep 09 2021 |
4720 |
437.67 |
| Sep 02 2021 |
3939 |
437.67 |
| Sep 02 2021 |
4808 |
437.67 |
| Aug 26 2021 |
3979 |
437.67 |
| Aug 26 2021 |
4718 |
437.67 |
| Aug 19 2021 |
4031 |
437.67 |
| Aug 19 2021 |
4789 |
437.67 |
| Aug 12 2021 |
4017 |
437.67 |
| Aug 12 2021 |
4802 |
437.67 |
| Aug 05 2021 |
4085 |
437.67 |
| Aug 05 2021 |
4778 |
437.67 |
| Jul 29 2021 |
4182 |
437.67 |
| Jul 29 2021 |
4838 |
437.67 |
| Jul 22 2021 |
4125 |
437.67 |
| Jul 22 2021 |
4696 |
437.67 |
| Jul 15 2021 |
4319 |
437.67 |
| Jul 15 2021 |
4682 |
437.67 |
| Jul 08 2021 |
4279 |
437.67 |
| Jul 08 2021 |
4621 |
437.67 |
| Jul 01 2021 |
4292 |
437.67 |
| Jul 01 2021 |
4574 |
437.67 |
| Jun 24 2021 |
4324 |
437.67 |
| Jun 24 2021 |
4518 |
437.67 |
| Jun 17 2021 |
4211 |
437.16 |
| Jun 17 2021 |
4371 |
437.16 |
| May 27 2021 |
7934 |
554.12 |
| May 27 2021 |
10425 |
554.12 |
| May 07 2021 |
23496 |
554.12 |
| May 29 2020 |
13362 |
554.12 |
| May 29 2020 |
18292 |
554.12 |
| May 22 2020 |
13889 |
554.12 |
| May 22 2020 |
18827 |
554.12 |
| May 15 2020 |
14201 |
554.12 |
| May 15 2020 |
19410 |
554.12 |
| May 08 2020 |
14550 |
554.12 |
| May 08 2020 |
19894 |
554.12 |
| May 01 2020 |
15263 |
554.12 |
| May 01 2020 |
20740 |
554.12 |
| Apr 24 2020 |
15830 |
554.12 |
| Apr 24 2020 |
22203 |
554.12 |
| Apr 17 2020 |
15952 |
554.12 |
| Apr 17 2020 |
22650 |
554.12 |
| Apr 10 2020 |
16323 |
554.12 |
| Apr 10 2020 |
23180 |
554.12 |
| Apr 03 2020 |
16700 |
554.12 |
| Apr 03 2020 |
23734 |
554.12 |
| Mar 27 2020 |
17106 |
554.12 |
| Mar 27 2020 |
24352 |
554.12 |
| Mar 20 2020 |
17369 |
554.12 |
| Mar 20 2020 |
24692 |
554.12 |
| Mar 13 2020 |
17518 |
554.12 |
| Mar 13 2020 |
25023 |
554.12 |
| Mar 06 2020 |
17655 |
554.12 |
| Mar 06 2020 |
25264 |
554.12 |
| Feb 28 2020 |
17640 |
554.12 |
| Feb 28 2020 |
25260 |
554.12 |
| Feb 21 2020 |
17457 |
554.12 |
| Feb 21 2020 |
25036 |
554.12 |
| Feb 14 2020 |
17510 |
554.12 |
| Feb 14 2020 |
25096 |
554.12 |
| Feb 07 2020 |
17412 |
554.12 |
| Feb 07 2020 |
24931 |
554.12 |
| Jan 31 2020 |
17447 |
554.12 |
| Jan 31 2020 |
24992 |
554.12 |
| Jan 24 2020 |
17493 |
554.12 |
| Jan 24 2020 |
25027 |
554.12 |
| Jan 17 2020 |
17321 |
554.12 |
| Jan 17 2020 |
24892 |
554.12 |
| Jan 10 2020 |
17319 |
554.12 |
| Jan 10 2020 |
24894 |
554.12 |
| Jan 03 2020 |
17327 |
554.12 |
| Jan 03 2020 |
24903 |
554.12 |
| Dec 27 2019 |
17314 |
554.12 |
| Dec 27 2019 |
24898 |
554.12 |
| Dec 20 2019 |
17314 |
554.12 |
| Dec 20 2019 |
24898 |
554.12 |
| Dec 13 2019 |
17315 |
554.12 |
| Dec 13 2019 |
24899 |
554.12 |
| Dec 06 2019 |
17304 |
554.12 |
| Dec 06 2019 |
24885 |
554.12 |
| Nov 29 2019 |
17248 |
554.12 |
| Nov 29 2019 |
24852 |
554.12 |
| Nov 22 2019 |
17248 |
554.12 |
| Nov 22 2019 |
24852 |
554.12 |
| Nov 15 2019 |
17249 |
554.12 |
| Nov 15 2019 |
24857 |
554.12 |
| Nov 08 2019 |
17265 |
554.12 |
| Nov 08 2019 |
24767 |
554.12 |
| Nov 01 2019 |
17240 |
554.12 |
| Nov 01 2019 |
24408 |
554.12 |
| Oct 25 2019 |
17258 |
554.12 |
| Oct 25 2019 |
24426 |
554.12 |
| Oct 18 2019 |
17258 |
554.12 |
| Oct 18 2019 |
24481 |
554.12 |
| Oct 11 2019 |
17257 |
554.12 |
| Oct 11 2019 |
24430 |
554.12 |
| Oct 04 2019 |
17286 |
554.12 |
| Oct 04 2019 |
24403 |
554.12 |
| Sep 27 2019 |
17297 |
554.12 |
| Sep 27 2019 |
24537 |
554.12 |
| Sep 20 2019 |
17317 |
554.12 |
| Sep 20 2019 |
24511 |
554.12 |
| Sep 13 2019 |
17316 |
554.12 |
| Sep 13 2019 |
24570 |
554.12 |
| Sep 06 2019 |
17326 |
554.12 |
| Sep 06 2019 |
25025 |
554.12 |
| Aug 30 2019 |
17527 |
554.12 |
| Aug 30 2019 |
25199 |
554.12 |
| Aug 23 2019 |
17645 |
554.12 |
| Aug 23 2019 |
25478 |
554.12 |
| Aug 16 2019 |
17605 |
554.12 |
| Aug 16 2019 |
25390 |
554.12 |
| Aug 09 2019 |
17673 |
554.12 |
| Aug 09 2019 |
25509 |
554.12 |
| Aug 02 2019 |
17828 |
554.12 |
| Aug 02 2019 |
25698 |
554.12 |
| Jul 26 2019 |
17935 |
554.12 |
| Jul 26 2019 |
25816 |
554.12 |
| Jul 19 2019 |
18015 |
554.12 |
| Jul 19 2019 |
26035 |
554.12 |
| Jul 12 2019 |
18155 |
554.12 |
| Jul 12 2019 |
26092 |
554.12 |
| Jul 05 2019 |
18612 |
554.12 |
| Jul 05 2019 |
26568 |
554.12 |
| Jun 28 2019 |
18807 |
554.12 |
| Jun 28 2019 |
26772 |
554.12 |
| Jun 21 2019 |
18767 |
554.12 |
| Jun 21 2019 |
26591 |
554.12 |
